Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.54	55.31	54.44	54.97	102,683	+0.82(+1.51%)
Dec 28, 2012	54.90	54.90	54.00	54.15	42,785	-1.26(-2.27%)
Dec 27, 2012	55.58	55.73	54.92	55.41	64,958	+0.63(+1.15%)
Dec 26, 2012	54.85	54.90	54.03	54.78	34,513	+0.06(+0.11%)
Dec 24, 2012	54.58	55.10	54.58	54.72	21,368	-0.14(-0.26%)
Dec 21, 2012	54.26	55.05	54.26	54.86	110,059	-0.01(-0.02%)
Dec 20, 2012	54.65	54.87	54.41	54.87	102,926	+0.67(+1.24%)
Dec 19, 2012	54.46	54.60	54.17	54.20	60,757	-1.03(-1.86%)
Dec 18, 2012	54.87	55.26	54.73	55.23	56,519	+0.72(+1.33%)
Dec 17, 2012	53.98	54.60	53.98	54.50	160,278	+1.07(+2.01%)
Dec 14, 2012	52.90	53.55	52.87	53.43	80,746	+1.66(+3.21%)
Dec 13, 2012	51.97	52.20	51.50	51.77	38,318	-0.43(-0.82%)
Dec 12, 2012	51.81	52.33	51.73	52.20	105,048	+0.88(+1.71%)
Dec 11, 2012	50.91	51.33	50.25	51.32	37,043	+0.86(+1.70%)
Dec 10, 2012	50.13	50.48	50.02	50.46	42,153	+0.12(+0.24%)
Dec 07, 2012	50.12	50.34	49.94	50.34	32,856	+0.00(+0.00%)
Dec 06, 2012	50.19	50.37	49.93	50.34	45,794	+0.21(+0.42%)
Dec 05, 2012	49.75	50.29	49.69	50.13	58,098	+0.02(+0.04%)
Dec 04, 2012	49.80	50.11	49.78	50.11	40,790	+0.48(+0.97%)
Nov 30, 2012	49.38	49.69	49.28	49.63	53,769	+0.85(+1.74%)
Nov 29, 2012	48.72	49.00	48.62	48.78	34,249	+0.79(+1.65%)
Nov 28, 2012	47.73	48.13	47.33	47.99	161,716	+0.59(+1.24%)
Nov 27, 2012	47.56	48.06	47.40	47.40	27,608	-0.67(-1.39%)
Nov 26, 2012	47.74	48.13	47.74	48.07	23,507	-0.02(-0.04%)
Nov 24, 2012	47.79	48.16	47.79	48.09	13,074	+0.00(+0.00%)
Nov 23, 2012	47.79	48.16	47.79	48.09	13,074	+1.31(+2.80%)
Nov 21, 2012	46.77	47.01	46.71	46.78	58,547	+0.11(+0.24%)
Nov 20, 2012	46.10	46.67	46.10	46.67	23,212	+0.15(+0.32%)
Nov 19, 2012	46.35	46.70	46.35	46.52	21,187	+1.17(+2.58%)
Nov 16, 2012	45.48	45.48	44.90	45.35	46,782	+0.03(+0.07%)
Nov 15, 2012	45.47	45.71	45.15	45.32	50,024	+0.32(+0.71%)
Nov 14, 2012	45.69	45.73	45.00	45.00	34,501	-0.68(-1.49%)
Nov 13, 2012	45.25	46.13	45.20	45.68	43,404	-0.29(-0.63%)
Nov 12, 2012	45.74	45.97	45.66	45.97	16,606	+0.09(+0.20%)
Nov 09, 2012	45.44	46.10	45.44	45.88	36,692	+0.01(+0.02%)
Nov 08, 2012	46.06	46.43	45.60	45.87	72,926	-1.14(-2.43%)
Nov 07, 2012	47.12	47.30	46.70	47.01	49,555	-1.11(-2.31%)
Nov 06, 2012	47.87	48.24	47.26	48.12	28,638	+0.86(+1.82%)
Nov 05, 2012	47.08	47.29	46.87	47.26	20,261	-0.13(-0.27%)
Nov 02, 2012	47.82	48.05	47.18	47.39	19,335	-0.03(-0.06%)
Nov 01, 2012	47.55	47.95	47.01	47.42	25,409	+0.55(+1.17%)
Oct 31, 2012	47.21	47.52	46.55	46.87	28,809	-0.66(-1.39%)
Oct 26, 2012		47.53	47.53	47.53	0	-0.03(-0.06%)
Oct 25, 2012	47.82	47.99	47.45	47.56	96,207	-1.18(-2.42%)
Oct 24, 2012	48.79	49.33	48.72	48.74	88,177	-0.40(-0.81%)
Oct 23, 2012	49.33	49.40	48.79	49.14	42,105	-1.55(-3.06%)
Oct 19, 2012	51.53	51.53	50.50	50.69	41,950	-0.81(-1.57%)
Oct 18, 2012	51.55	51.95	51.45	51.50	28,597	+0.82(+1.62%)
Oct 17, 2012	50.00	50.79	49.93	50.68	48,884	+0.65(+1.30%)
Oct 16, 2012	49.77	50.09	49.62	50.03	43,116	+0.38(+0.77%)
Oct 15, 2012	49.33	49.65	49.12	49.65	22,172	+0.16(+0.32%)
Oct 12, 2012	49.46	49.84	49.23	49.49	18,059	+0.36(+0.73%)
Oct 11, 2012	49.30	49.62	49.03	49.13	39,252	+0.35(+0.72%)
Oct 10, 2012	48.84	48.93	48.50	48.78	105,029	+0.27(+0.56%)
Oct 09, 2012	49.14	49.15	48.45	48.51	100,754	-1.24(-2.49%)
Oct 08, 2012	49.88	49.94	49.54	49.75	40,602	-1.05(-2.07%)
Oct 06, 2012	51.13	51.62	50.80	50.80	57,678	+0.00(+0.00%)
Oct 05, 2012	51.13	51.62	50.80	50.80	57,678	+0.50(+0.99%)
Oct 04, 2012	49.92	50.38	49.67	50.30	56,711	+1.10(+2.24%)
Oct 03, 2012	49.32	49.55	48.98	49.20	25,989	+0.45(+0.92%)
Oct 02, 2012	49.25	49.43	48.50	48.75	47,012	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.