Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.72	17.76	17.24	17.61	47,200	+0.39(+2.26%)
Dec 28, 2018	16.94	17.76	16.64	17.22	228,400	+0.46(+2.74%)
Dec 27, 2018	16.29	16.83	16.12	16.76	59,650	+0.01(+0.06%)
Dec 26, 2018	14.90	16.80	14.90	16.75	138,038	+1.88(+12.64%)
Dec 24, 2018	15.27	15.50	14.80	14.87	47,300	-0.76(-4.86%)
Dec 21, 2018	16.76	17.09	15.58	15.63	162,400	-1.20(-7.13%)
Dec 20, 2018	17.63	17.66	16.55	16.83	139,233	-0.90(-5.08%)
Dec 19, 2018	18.15	18.78	17.60	17.73	192,245	-0.51(-2.80%)
Dec 18, 2018	18.30	18.67	17.93	18.24	175,056	-0.05(-0.27%)
Dec 17, 2018	18.20	19.10	18.11	18.29	96,702	+0.12(+0.66%)
Dec 14, 2018	18.67	19.84	18.02	18.17	217,400	-0.57(-3.04%)
Dec 13, 2018	18.49	19.20	18.27	18.74	122,121	+0.46(+2.52%)
Dec 12, 2018	18.37	19.12	18.23	18.28	69,719	+0.22(+1.22%)
Dec 11, 2018	18.85	19.85	17.15	18.06	97,132	-0.39(-2.11%)
Dec 10, 2018	18.94	19.00	17.86	18.45	182,442	-0.48(-2.54%)
Dec 07, 2018	19.77	20.17	18.81	18.93	83,300	-0.84(-4.25%)
Dec 06, 2018	18.96	19.82	18.71	19.77	99,834	+0.61(+3.18%)
Dec 04, 2018	19.47	19.71	18.71	19.16	93,600	-0.32(-1.64%)
Dec 03, 2018	19.48	19.56	18.83	19.48	180,620	+0.53(+2.80%)
Nov 30, 2018	18.24	19.42	17.53	18.95	156,500	+0.72(+3.95%)
Nov 29, 2018	18.15	18.38	17.22	18.23	111,853	+0.12(+0.66%)
Nov 28, 2018	16.91	18.20	16.87	18.11	84,274	+1.12(+6.59%)
Nov 27, 2018	16.90	18.43	16.51	16.99	77,121	-0.03(-0.18%)
Nov 26, 2018	17.48	17.48	15.90	17.02	87,949	-0.19(-1.10%)
Nov 23, 2018	17.45	17.45	16.95	17.21	48,600	+0.07(+0.41%)
Nov 21, 2018		17.14	17.14	17.14	0	-0.16(-0.92%)
Nov 20, 2018	17.70	17.82	17.05	17.30	98,340	-0.49(-2.75%)
Nov 19, 2018	18.44	18.71	17.67	17.79	64,486	-0.71(-3.84%)
Nov 16, 2018	18.15	18.54	17.75	18.50	78,200	+0.18(+0.98%)
Nov 15, 2018	18.52	18.82	18.08	18.32	62,095	-0.46(-2.45%)
Nov 14, 2018	18.98	19.07	18.61	18.78	53,223	-0.04(-0.21%)
Nov 13, 2018	18.87	19.34	18.76	18.82	47,662	+0.06(+0.32%)
Nov 12, 2018	19.53	19.68	18.62	18.76	90,847	-0.90(-4.58%)
Nov 09, 2018	20.15	20.16	19.58	19.66	70,500	-0.59(-2.91%)
Nov 08, 2018	20.39	20.84	20.05	20.25	97,172	-0.14(-0.69%)
Nov 07, 2018	19.55	20.44	19.29	20.39	103,142	+0.97(+4.99%)
Nov 06, 2018	18.13	19.46	18.01	19.42	112,175	+1.16(+6.35%)
Nov 05, 2018	18.88	19.26	18.21	18.26	131,425	-0.63(-3.34%)
Nov 02, 2018	19.46	19.85	18.70	18.89	108,600	-0.46(-2.38%)
Nov 01, 2018	18.99	19.44	18.91	19.35	182,577	+0.48(+2.54%)
Oct 31, 2018	18.02	19.10	18.02	18.87	160,100	+1.12(+6.31%)
Oct 30, 2018	17.70	18.50	17.42	17.75	213,351	+0.05(+0.28%)
Oct 29, 2018	17.69	19.39	17.60	17.70	164,389	+0.02(+0.11%)
Oct 26, 2018	17.46	18.08	16.95	17.68	137,200	-0.12(-0.67%)
Oct 25, 2018	20.00	20.49	17.78	17.80	127,215	+0.16(+0.91%)
Oct 24, 2018	18.23	18.31	17.48	17.64	74,825	-0.39(-2.16%)
Oct 23, 2018	16.75	18.04	16.75	18.03	132,484	+0.74(+4.28%)
Oct 22, 2018	17.30	17.82	17.00	17.29	132,922	+0.05(+0.29%)
Oct 19, 2018	17.91	18.19	16.70	17.24	271,400	-1.31(-7.06%)
Oct 18, 2018	18.86	18.95	18.35	18.55	44,729	-0.36(-1.90%)
Oct 17, 2018	18.63	19.12	18.18	18.91	105,137	+0.25(+1.34%)
Oct 16, 2018	18.47	19.51	17.95	18.66	128,137	+0.28(+1.52%)
Oct 15, 2018	18.10	18.71	18.07	18.38	41,360	+0.23(+1.27%)
Oct 12, 2018	18.12	18.37	17.96	18.15	37,500	+0.44(+2.48%)
Oct 11, 2018	17.54	17.98	17.43	17.71	57,557	+0.18(+1.03%)
Oct 10, 2018	18.85	18.85	17.45	17.53	65,763	-1.23(-6.56%)
Oct 09, 2018	17.97	19.06	17.97	18.76	90,318	+0.79(+4.40%)
Oct 08, 2018	18.45	18.75	17.95	17.97	47,565	-0.72(-3.85%)
Oct 05, 2018	19.15	19.52	18.46	18.69	73,900	-0.45(-2.35%)
Oct 04, 2018	18.76	19.19	18.60	19.14	65,214	+0.35(+1.86%)
Oct 03, 2018	18.83	19.07	18.66	18.79	87,580	-0.04(-0.21%)
Oct 02, 2018	18.93	19.14	18.71	18.83	81,668	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.