Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6901	0.6901	0.6901	2,159,161	-0.02(-2.80%)
Dec 30, 2020	0.6910	0.7200	0.6757	0.7100	2,159,161	+0.01(+1.43%)
Dec 29, 2020	0.7200	0.7300	0.6800	0.7000	1,589,919	-0.01(-1.00%)
Dec 28, 2020	0.7300	0.7400	0.7000	0.7071	1,615,221	-0.02(-2.33%)
Dec 24, 2020	0.7515	0.7600	0.7100	0.7240	1,446,400	-0.03(-3.66%)
Dec 23, 2020	0.7000	0.7796	0.7000	0.7515	3,598,824	+0.06(+8.07%)
Dec 22, 2020	0.7204	0.7300	0.6602	0.6954	2,414,684	-0.03(-3.47%)
Dec 21, 2020	0.7000	0.7500	0.6900	0.7204	3,116,719	-0.04(-5.21%)
Dec 18, 2020	0.7600	0.8000	0.7551	0.7600	2,215,800	+0.00(+0.62%)
Dec 17, 2020	0.7450	0.7885	0.7304	0.7553	2,223,050	+0.02(+2.39%)
Dec 16, 2020	0.7405	0.7579	0.7200	0.7377	2,074,154	-0.00(-0.28%)
Dec 15, 2020	0.7264	0.7492	0.7115	0.7398	862,946	+0.02(+2.98%)
Dec 14, 2020	0.7400	0.7668	0.7035	0.7184	1,985,469	-0.03(-4.21%)
Dec 11, 2020	0.7600	0.7879	0.7405	0.7500	1,182,300	-0.02(-2.60%)
Dec 10, 2020	0.7500	0.8200	0.7500	0.7700	1,984,095	+0.01(+0.81%)
Dec 09, 2020	0.8200	0.8200	0.7500	0.7638	2,023,182	-0.03(-3.32%)
Dec 08, 2020	0.8000	0.8100	0.7200	0.7900	2,147,440	+0.01(+1.56%)
Dec 07, 2020	0.7800	0.8499	0.7653	0.7779	2,748,040	-0.02(-2.47%)
Dec 04, 2020	0.7900	0.7989	0.7550	0.7976	2,106,400	+0.01(+0.96%)
Dec 03, 2020	0.7700	0.8200	0.7500	0.7900	4,373,919	-0.03(-3.66%)
Dec 02, 2020	0.6600	0.9400	0.6200	0.8200	23,426,244	+0.17(+26.15%)
Dec 01, 2020	0.6800	0.6800	0.6400	0.6500	2,530,780	-0.02(-2.67%)
Nov 30, 2020	0.7050	0.7085	0.6678	0.6678	2,899,568	-0.02(-3.43%)
Nov 27, 2020	0.7200	0.7246	0.6910	0.6915	1,922,200	-0.02(-3.04%)
Nov 25, 2020	0.7600	0.7600	0.7022	0.7132	3,702,200	-0.03(-3.87%)
Nov 24, 2020	0.6975	0.7748	0.6700	0.7419	5,938,256	+0.04(+5.99%)
Nov 23, 2020	0.7200	0.7200	0.6900	0.7000	2,017,005	-0.01(-0.86%)
Nov 20, 2020	0.7100	0.7316	0.6812	0.7061	2,689,000	-0.01(-1.64%)
Nov 19, 2020	0.7873	0.7900	0.7100	0.7179	2,781,446	-0.06(-7.96%)
Nov 18, 2020	0.7900	0.8200	0.7700	0.7800	1,870,650	-0.01(-0.96%)
Nov 17, 2020	0.7850	0.7988	0.7650	0.7876	1,138,128	-0.00(-0.16%)
Nov 16, 2020	0.8300	0.8300	0.7800	0.7889	1,626,452	-0.04(-5.34%)
Nov 13, 2020	0.8129	0.8423	0.8000	0.8334	1,100,500	+0.04(+4.74%)
Nov 12, 2020	0.8000	0.8174	0.7800	0.7957	1,197,995	+0.00(+0.23%)
Nov 11, 2020	0.8471	0.8500	0.7897	0.7939	1,292,513	-0.05(-5.90%)
Nov 10, 2020	0.8590	0.8599	0.8066	0.8437	1,337,113	-0.02(-1.88%)
Nov 09, 2020	0.7902	0.8696	0.7610	0.8599	3,355,934	+0.05(+6.73%)
Nov 06, 2020	0.8400	0.8400	0.7800	0.8057	2,543,600	-0.04(-4.62%)
Nov 05, 2020	0.8800	0.8888	0.8200	0.8447	4,282,934	-0.08(-8.18%)
Nov 04, 2020	0.9900	1.020	0.9200	0.9200	5,049,919	-0.16(-14.81%)
Nov 03, 2020	1.050	1.140	0.9800	1.080	10,483,267	-0.02(-1.82%)
Nov 02, 2020	0.8800	1.120	0.8700	1.100	8,029,814	+0.23(+25.83%)
Oct 30, 2020	0.8905	0.9100	0.8600	0.8742	1,334,700	-0.04(-4.46%)
Oct 29, 2020	0.8800	0.9600	0.8400	0.9150	2,128,292	+0.04(+3.98%)
Oct 28, 2020	0.8700	0.8900	0.8100	0.8800	2,379,437	+0.01(+0.82%)
Oct 27, 2020	0.8853	0.9126	0.8400	0.8728	1,842,822	-0.03(-3.02%)
Oct 26, 2020	0.8300	0.9300	0.8000	0.9000	3,404,757	+0.06(+7.77%)
Oct 23, 2020	0.9200	0.9200	0.7940	0.8351	3,469,600	-0.03(-4.01%)
Oct 22, 2020	0.9500	0.9500	0.7700	0.8700	5,971,371	-0.07(-7.26%)
Oct 21, 2020	0.8734	0.9700	0.8600	0.9381	7,626,562	-0.02(-2.28%)
Oct 20, 2020	1.220	1.640	0.9300	0.9600	110,221,112	+0.27(+39.13%)
Oct 19, 2020	0.6800	0.7000	0.6800	0.6900	6,382,319	+0.02(+3.17%)
Oct 16, 2020	0.6966	0.7189	0.6543	0.6688	2,267,800	-0.02(-3.07%)
Oct 15, 2020	0.7000	0.7200	0.6500	0.6900	1,863,534	-0.01(-1.40%)
Oct 14, 2020	0.7028	0.7475	0.6700	0.6998	1,437,677	-0.01(-1.95%)
Oct 13, 2020	0.7117	0.7250	0.6825	0.7137	1,569,355	+0.01(+1.00%)
Oct 12, 2020	0.7310	0.7476	0.6600	0.7066	3,602,855	-0.03(-3.94%)
Oct 09, 2020	0.6500	0.7850	0.6400	0.7356	7,712,200	+0.09(+14.49%)
Oct 08, 2020	0.6524	0.6592	0.6302	0.6425	1,653,023	-0.01(-1.23%)
Oct 07, 2020	0.6774	0.6774	0.6155	0.6505	2,247,818	+0.01(+1.64%)
Oct 06, 2020	0.5800	0.6700	0.5700	0.6400	4,759,463	+0.06(+10.71%)
Oct 05, 2020	0.5600	0.5975	0.5569	0.5781	2,283,929	+0.02(+3.18%)
Oct 02, 2020	0.4945	0.5700	0.4945	0.5603	2,639,200	+0.04(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.