Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.69	48.69	48.69	327,701	+0.83(+1.73%)
Dec 30, 2020	48.51	49.48	47.85	47.86	327,701	-0.70(-1.44%)
Dec 29, 2020	49.91	50.38	47.87	48.56	431,924	-1.04(-2.10%)
Dec 28, 2020	48.64	49.94	48.39	49.60	372,060	+1.16(+2.40%)
Dec 24, 2020	47.87	48.55	47.22	48.44	441,534	+0.85(+1.78%)
Dec 23, 2020	50.77	50.99	47.59	47.59	801,467	-2.81(-5.57%)
Dec 22, 2020	48.85	50.51	48.59	50.40	591,567	+1.55(+3.18%)
Dec 21, 2020	49.10	49.20	47.90	48.85	306,739	-0.68(-1.36%)
Dec 18, 2020	49.58	50.19	49.07	49.52	1,553,177	+0.21(+0.43%)
Dec 17, 2020	48.71	49.48	48.43	49.31	400,810	+0.13(+0.26%)
Dec 16, 2020	49.77	50.36	48.85	49.18	572,835	-0.22(-0.44%)
Dec 15, 2020	48.53	49.46	47.82	49.40	474,476	+1.15(+2.39%)
Dec 14, 2020	47.90	48.85	47.43	48.24	420,978	+0.73(+1.54%)
Dec 11, 2020	47.52	47.76	46.16	47.51	330,136	-0.33(-0.68%)
Dec 10, 2020	48.09	48.57	47.34	47.84	502,695	-0.15(-0.32%)
Dec 09, 2020	47.07	48.15	46.20	47.99	518,229	+1.41(+3.02%)
Dec 08, 2020	46.71	47.05	46.24	46.59	372,626	-0.21(-0.45%)
Dec 07, 2020	46.98	47.50	46.67	46.80	339,694	-0.59(-1.25%)
Dec 04, 2020	47.54	47.87	46.76	47.39	318,701	+0.11(+0.24%)
Dec 03, 2020	46.18	47.46	46.11	47.28	431,797	+0.87(+1.88%)
Dec 02, 2020	46.88	47.33	45.94	46.41	411,654	-0.73(-1.55%)
Dec 01, 2020	47.17	47.65	46.70	47.14	775,664	-0.15(-0.31%)
Nov 30, 2020	46.27	47.55	46.12	47.29	619,317	+0.63(+1.36%)
Nov 27, 2020	46.58	46.85	46.06	46.65	122,832	+0.45(+0.97%)
Nov 25, 2020	46.92	47.04	45.81	46.20	381,531	-0.40(-0.86%)
Nov 24, 2020	47.20	47.78	46.07	46.60	749,028	-0.18(-0.38%)
Nov 23, 2020	47.25	47.74	46.35	46.78	460,294	-0.02(-0.03%)
Nov 20, 2020	47.01	47.37	46.58	46.80	377,228	-0.67(-1.41%)
Nov 19, 2020	47.28	47.71	46.70	47.46	358,777	+0.35(+0.74%)
Nov 18, 2020	48.78	49.17	47.07	47.11	356,229	-1.49(-3.07%)
Nov 17, 2020	49.89	49.92	48.34	48.61	523,527	-1.23(-2.47%)
Nov 16, 2020	49.66	50.40	49.03	49.84	1,129,381	+0.73(+1.49%)
Nov 13, 2020	47.50	49.29	47.23	49.11	514,953	+1.60(+3.36%)
Nov 12, 2020	47.75	48.25	46.62	47.51	516,993	-0.02(-0.05%)
Nov 11, 2020	47.31	47.84	45.89	47.53	409,459	+0.24(+0.51%)
Nov 10, 2020	47.04	48.50	46.51	47.29	696,939	+0.27(+0.58%)
Nov 09, 2020	44.97	47.83	44.20	47.02	1,416,502	+3.57(+8.23%)
Nov 06, 2020	44.42	44.50	42.73	43.44	810,155	-0.76(-1.73%)
Nov 05, 2020	46.06	46.98	44.21	44.21	885,162	-1.81(-3.93%)
Nov 04, 2020	46.38	47.15	45.70	46.01	428,193	-0.47(-1.02%)
Nov 03, 2020	44.91	46.79	44.91	46.49	578,847	+1.67(+3.73%)
Nov 02, 2020	45.37	46.74	44.23	44.82	455,726	+0.00(+0.00%)
Oct 30, 2020	44.91	45.20	44.46	44.82	369,656	-0.24(-0.53%)
Oct 29, 2020	44.50	45.40	44.13	45.06	299,732	+0.48(+1.08%)
Oct 28, 2020	44.26	45.05	43.56	44.58	524,656	-0.43(-0.95%)
Oct 27, 2020	45.71	45.88	44.94	45.00	451,290	-0.82(-1.79%)
Oct 26, 2020	45.92	46.31	45.55	45.82	302,358	-0.50(-1.07%)
Oct 23, 2020	46.42	47.11	45.91	46.32	251,500	+0.18(+0.38%)
Oct 22, 2020	46.60	47.60	46.04	46.14	301,297	-0.62(-1.32%)
Oct 21, 2020	46.99	47.52	46.62	46.76	1,020,487	-0.39(-0.82%)
Oct 20, 2020	48.04	48.26	46.75	47.15	455,418	-0.60(-1.26%)
Oct 19, 2020	49.41	50.89	47.28	47.75	583,341	-1.30(-2.65%)
Oct 16, 2020	48.30	49.97	48.30	49.05	398,043	-1.00(-2.01%)
Oct 15, 2020	49.48	50.09	48.87	50.05	323,205	+0.19(+0.39%)
Oct 14, 2020	51.07	51.11	49.84	49.86	370,800	-1.20(-2.34%)
Oct 13, 2020	51.94	52.25	50.68	51.06	414,665	-1.19(-2.28%)
Oct 12, 2020	50.60	52.28	50.39	52.25	627,009	+1.86(+3.70%)
Oct 09, 2020	49.58	50.56	49.58	50.38	441,495	+0.40(+0.80%)
Oct 08, 2020	50.55	50.98	49.76	49.98	433,845	-0.05(-0.10%)
Oct 07, 2020	49.60	50.33	49.03	50.03	455,889	+0.51(+1.04%)
Oct 06, 2020	50.70	51.16	49.19	49.52	427,745	-1.19(-2.34%)
Oct 05, 2020	49.89	50.75	49.03	50.70	473,368	+2.19(+4.52%)
Oct 02, 2020	48.05	48.79	47.39	48.51	356,707	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.