Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.35	37.68	35.42	37.52	1,137,200	+0.27(+0.72%)
Dec 28, 2018	37.23	37.65	36.96	37.25	1,234,800	+0.16(+0.43%)
Dec 27, 2018	36.55	37.26	36.47	37.09	2,360,565	-0.04(-0.11%)
Dec 26, 2018	35.79	37.21	35.59	37.13	2,579,305	+1.51(+4.24%)
Dec 24, 2018	35.75	36.11	35.45	35.62	1,057,700	-0.48(-1.33%)
Dec 21, 2018	36.11	37.11	36.08	36.10	3,419,000	+0.07(+0.19%)
Dec 20, 2018	36.77	37.21	35.74	36.03	2,647,645	-0.96(-2.60%)
Dec 19, 2018	37.64	38.10	36.84	36.99	2,551,538	-0.66(-1.75%)
Dec 18, 2018	37.11	37.90	36.71	37.65	2,521,731	+1.16(+3.18%)
Dec 17, 2018	36.50	37.38	36.26	36.49	2,951,113	-0.08(-0.22%)
Dec 14, 2018	36.87	37.40	36.29	36.57	2,873,400	-0.59(-1.59%)
Dec 13, 2018	38.41	38.79	37.16	37.16	3,122,542	-0.98(-2.57%)
Dec 12, 2018	39.21	39.21	38.13	38.14	3,256,675	-0.55(-1.42%)
Dec 11, 2018	38.66	39.57	38.34	38.69	2,409,404	+0.24(+0.62%)
Dec 10, 2018	37.84	38.53	36.98	38.45	2,914,460	+0.56(+1.48%)
Dec 07, 2018	39.81	40.06	37.86	37.89	2,083,800	-1.80(-4.54%)
Dec 06, 2018	38.66	39.73	37.27	39.69	2,475,726	+0.33(+0.84%)
Dec 04, 2018	41.21	41.77	39.17	39.36	3,731,600	-0.24(-0.61%)
Dec 03, 2018	41.00	41.00	39.34	39.60	1,924,301	-0.30(-0.75%)
Nov 30, 2018	39.12	40.01	38.84	39.90	1,703,300	+0.62(+1.58%)
Nov 29, 2018	38.68	39.57	38.35	39.28	1,756,496	+0.56(+1.45%)
Nov 28, 2018	38.29	39.01	38.15	38.72	2,514,101	+0.41(+1.07%)
Nov 27, 2018	38.70	39.15	38.23	38.31	2,074,539	-0.59(-1.52%)
Nov 26, 2018	38.46	38.99	38.02	38.90	1,629,137	+0.69(+1.81%)
Nov 23, 2018	38.17	38.47	37.85	38.21	692,700	-0.16(-0.42%)
Nov 21, 2018		38.37	38.37	38.37	0	+0.66(+1.75%)
Nov 20, 2018	37.30	37.76	36.51	37.71	1,517,953	-0.14(-0.37%)
Nov 19, 2018	38.65	39.55	37.84	37.85	2,127,540	-0.95(-2.45%)
Nov 16, 2018	38.49	38.95	37.65	38.80	1,034,600	+0.33(+0.86%)
Nov 15, 2018	38.08	38.97	37.79	38.47	2,119,601	+0.38(+1.00%)
Nov 14, 2018	38.56	39.23	38.06	38.09	1,361,571	-0.21(-0.55%)
Nov 13, 2018	38.33	38.99	38.29	38.30	1,375,538	+0.01(+0.03%)
Nov 12, 2018	38.74	38.97	38.22	38.29	852,334	-0.46(-1.19%)
Nov 09, 2018	39.16	39.43	38.66	38.75	1,578,200	-0.67(-1.70%)
Nov 08, 2018	39.38	39.99	39.24	39.42	1,123,238	-0.13(-0.33%)
Nov 07, 2018	39.21	39.88	38.84	39.55	2,019,520	+0.70(+1.80%)
Nov 06, 2018	38.48	39.22	38.28	38.85	2,159,813	+0.39(+1.01%)
Nov 05, 2018	38.61	38.81	38.31	38.46	1,672,182	+0.02(+0.05%)
Nov 02, 2018	38.10	38.67	38.05	38.44	1,789,200	+0.57(+1.51%)
Nov 01, 2018	37.87	38.45	37.48	37.87	1,954,524	+0.30(+0.80%)
Oct 31, 2018	37.73	37.98	37.40	37.57	2,346,556	+0.21(+0.56%)
Oct 30, 2018	36.78	37.62	36.78	37.36	2,091,692	+0.46(+1.25%)
Oct 29, 2018	37.58	37.96	36.72	36.90	1,998,771	-0.19(-0.51%)
Oct 26, 2018	36.64	37.45	36.42	37.09	1,525,900	-0.02(-0.05%)
Oct 25, 2018	36.78	37.52	36.52	37.11	1,360,384	+0.64(+1.75%)
Oct 24, 2018	37.83	38.99	36.44	36.47	1,883,261	-1.25(-3.31%)
Oct 23, 2018	36.90	37.93	36.59	37.72	1,542,113	+0.08(+0.21%)
Oct 22, 2018	38.20	38.25	37.44	37.64	1,512,256	-0.48(-1.26%)
Oct 19, 2018	38.47	38.70	37.96	38.12	1,301,900	-0.32(-0.83%)
Oct 18, 2018	38.65	39.11	38.33	38.44	1,024,156	-0.61(-1.56%)
Oct 17, 2018	38.99	39.46	38.76	39.05	1,341,546	-0.04(-0.10%)
Oct 16, 2018	39.17	39.51	38.30	39.09	1,990,933	-0.46(-1.16%)
Oct 15, 2018	39.09	39.59	38.94	39.55	2,176,243	+0.59(+1.51%)
Oct 12, 2018	38.80	39.37	38.43	38.96	1,825,800	+0.93(+2.45%)
Oct 11, 2018	39.41	39.65	37.96	38.03	3,119,752	-1.45(-3.67%)
Oct 10, 2018	40.92	40.92	39.43	39.48	3,823,590	-1.64(-3.99%)
Oct 09, 2018	41.28	41.49	40.70	41.12	2,162,938	-0.36(-0.87%)
Oct 08, 2018	41.71	41.92	41.08	41.48	1,128,009	-0.44(-1.05%)
Oct 05, 2018	42.26	42.79	41.73	41.92	2,373,900	-0.41(-0.97%)
Oct 04, 2018	42.75	42.92	41.96	42.33	2,126,988	-0.45(-1.05%)
Oct 03, 2018	41.96	42.81	41.65	42.78	2,514,774	+0.88(+2.10%)
Oct 02, 2018	42.25	42.38	41.67	41.90	1,584,315	-0.50(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.