Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.260	7.400	6.700	6.830	200,000	-0.43(-5.92%)
Dec 28, 2018	7.000	7.580	6.960	7.260	96,800	+0.13(+1.82%)
Dec 27, 2018	7.260	7.329	6.760	7.130	99,467	-0.22(-2.99%)
Dec 26, 2018	6.800	7.470	6.750	7.350	122,564	+0.76(+11.53%)
Dec 24, 2018	6.570	6.790	5.580	6.590	276,200	-0.21(-3.09%)
Dec 21, 2018	6.910	6.970	6.610	6.800	192,000	-0.13(-1.88%)
Dec 20, 2018	7.360	7.477	6.840	6.930	125,687	-0.42(-5.71%)
Dec 19, 2018	7.900	8.100	7.070	7.350	122,122	-0.47(-6.01%)
Dec 18, 2018	7.990	8.294	7.640	7.820	119,872	-0.37(-4.52%)
Dec 17, 2018	8.500	8.730	8.080	8.190	136,726	-0.12(-1.44%)
Dec 14, 2018	8.520	8.640	8.180	8.310	65,600	-0.35(-4.04%)
Dec 13, 2018	9.350	9.500	8.360	8.660	141,759	-0.73(-7.77%)
Dec 12, 2018	8.220	9.740	8.220	9.390	640,266	+1.47(+18.56%)
Dec 11, 2018	8.390	8.440	7.830	7.920	81,030	-0.45(-5.38%)
Dec 10, 2018	8.520	8.520	8.110	8.370	47,564	-0.13(-1.53%)
Dec 07, 2018	8.480	8.660	8.350	8.500	84,800	-0.06(-0.70%)
Dec 06, 2018	8.850	8.893	8.310	8.560	123,037	-0.46(-5.10%)
Dec 04, 2018	8.790	9.490	8.730	9.020	99,700	+0.15(+1.69%)
Dec 03, 2018	8.750	9.000	8.610	8.870	60,024	+0.30(+3.50%)
Nov 30, 2018	8.710	8.710	8.460	8.570	35,100	+0.02(+0.23%)
Nov 29, 2018	8.620	9.018	8.550	8.550	51,311	-0.07(-0.81%)
Nov 28, 2018	8.240	8.680	8.100	8.620	58,787	+0.39(+4.74%)
Nov 27, 2018	8.520	8.520	8.100	8.230	196,702	-0.28(-3.29%)
Nov 26, 2018	8.780	8.940	8.490	8.510	71,773	-0.26(-2.96%)
Nov 23, 2018	8.690	9.090	8.630	8.770	35,300	+0.01(+0.11%)
Nov 21, 2018		8.760	8.760	8.760	0	-0.04(-0.45%)
Nov 20, 2018	9.130	9.370	8.610	8.800	180,812	-0.51(-5.48%)
Nov 19, 2018	8.830	9.380	8.270	9.310	308,387	+0.54(+6.16%)
Nov 16, 2018	8.920	9.530	8.590	8.770	133,500	-0.13(-1.46%)
Nov 15, 2018	8.420	9.043	8.360	8.900	58,573	+0.43(+5.08%)
Nov 14, 2018	9.050	9.155	8.400	8.470	184,615	-0.42(-4.72%)
Nov 13, 2018	9.540	10.20	8.770	8.890	281,482	-0.67(-7.01%)
Nov 12, 2018	9.440	9.560	8.880	9.560	181,371	+0.17(+1.81%)
Nov 09, 2018	10.35	10.66	9.320	9.390	139,700	-1.11(-10.57%)
Nov 08, 2018	10.50	10.66	10.36	10.50	96,456	+0.22(+2.14%)
Nov 07, 2018	10.60	11.03	10.26	10.28	101,281	-0.27(-2.56%)
Nov 06, 2018	11.35	11.50	9.800	10.55	302,113	-0.83(-7.29%)
Nov 05, 2018	11.77	11.77	10.76	11.38	263,520	+0.58(+5.37%)
Nov 02, 2018	10.36	11.05	10.23	10.80	159,900	+0.47(+4.55%)
Nov 01, 2018	8.980	10.35	8.980	10.33	204,389	+1.38(+15.42%)
Oct 31, 2018	8.970	9.370	8.820	8.950	125,202	+0.08(+0.90%)
Oct 30, 2018	8.640	9.119	8.640	8.870	128,096	+0.17(+1.95%)
Oct 29, 2018	9.200	9.680	8.540	8.700	213,313	-0.14(-1.58%)
Oct 26, 2018	10.01	10.10	8.720	8.840	344,200	-1.32(-12.99%)
Oct 25, 2018	10.45	11.00	10.16	10.16	107,211	-0.31(-2.96%)
Oct 24, 2018	11.30	11.30	10.41	10.47	122,328	-0.83(-7.35%)
Oct 23, 2018	11.00	11.50	10.42	11.30	150,306	+0.04(+0.36%)
Oct 22, 2018	11.56	11.90	11.17	11.26	109,198	-0.30(-2.60%)
Oct 19, 2018	11.87	12.08	11.40	11.56	77,000	-0.32(-2.69%)
Oct 18, 2018	12.24	12.25	11.47	11.88	91,709	-0.37(-3.02%)
Oct 17, 2018	11.98	12.25	11.55	12.25	102,230	+0.30(+2.51%)
Oct 16, 2018	11.45	12.05	11.35	11.95	194,159	+0.60(+5.29%)
Oct 15, 2018	11.66	11.78	11.25	11.35	118,475	-0.29(-2.49%)
Oct 12, 2018	11.48	11.96	11.25	11.64	136,000	+0.27(+2.37%)
Oct 11, 2018	11.40	11.83	11.15	11.37	132,799	-0.12(-1.04%)
Oct 10, 2018	12.05	12.15	11.48	11.49	94,987	-0.69(-5.67%)
Oct 09, 2018	12.19	12.31	11.57	12.18	142,733	-0.14(-1.14%)
Oct 08, 2018	13.10	13.22	12.15	12.32	161,049	-0.78(-5.95%)
Oct 05, 2018	13.40	13.90	13.00	13.10	169,500	-0.28(-2.09%)
Oct 04, 2018	14.12	14.28	13.30	13.38	151,600	-0.90(-6.30%)
Oct 03, 2018	14.50	14.50	14.15	14.28	170,814	-0.19(-1.31%)
Oct 02, 2018	13.77	14.65	13.77	14.47	351,197	+0.75(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.