FinancialContent is the trusted provider of stock market information to the media industry.
Pdvwireless (NQ: PDVW)
47.33 USD  UNCHANGED
Last Price  /  Updated: 4:23 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 28.63 27.50 27.50 27.50 51,300 -1.17(-4.08%)
Dec 30, 2015 28.94 31.59 28.21 28.67 68,163 -0.27(-0.93%)
Dec 29, 2015 28.83 31.28 28.06 28.94 42,997 +0.26(+0.91%)
Dec 28, 2015 30.00 31.29 28.38 28.68 43,582 -1.09(-3.66%)
Dec 24, 2015 28.51 29.77 29.77 29.77 51,500 +1.26(+4.42%)
Dec 23, 2015 27.34 28.51 27.00 28.51 41,969 +1.42(+5.24%)
Dec 22, 2015 27.44 27.50 26.74 27.09 70,854 -0.38(-1.38%)
Dec 21, 2015 27.46 28.74 27.22 27.47 104,418 -0.05(-0.18%)
Dec 18, 2015 27.57 28.17 26.61 27.52 143,375 -0.01(-0.04%)
Dec 17, 2015 27.66 28.40 27.34 27.53 99,961 -0.16(-0.58%)
Dec 16, 2015 26.51 27.73 25.36 27.69 39,240 +1.43(+5.45%)
Dec 15, 2015 25.69 26.35 25.44 26.26 34,581 +0.95(+3.75%)
Dec 14, 2015 24.80 26.40 24.70 25.31 71,389 -0.97(-3.69%)
Dec 11, 2015 26.47 27.65 25.79 26.28 51,745 -0.74(-2.74%)
Dec 10, 2015 24.87 27.06 23.99 27.02 277,756 +2.08(+8.34%)
Dec 09, 2015 24.90 25.20 23.24 24.94 145,916 -0.03(-0.12%)
Dec 08, 2015 24.53 25.02 23.99 24.97 107,801 +0.54(+2.21%)
Dec 07, 2015 24.89 24.90 23.34 24.43 99,510 -0.56(-2.24%)
Dec 04, 2015 25.66 26.00 24.48 24.99 77,555 -0.76(-2.95%)
Dec 03, 2015 26.72 26.91 25.35 25.75 66,121 -0.61(-2.31%)
Dec 02, 2015 26.26 27.40 25.90 26.36 60,439 +0.09(+0.34%)
Dec 01, 2015 26.31 26.52 25.46 26.27 56,749 -0.18(-0.68%)
Nov 30, 2015 25.50 26.50 24.33 26.45 279,464 +0.82(+3.20%)
Nov 27, 2015 24.92 26.31 24.69 25.63 51,896 +0.60(+2.40%)
Nov 25, 2015 25.08 25.03 25.03 25.03 50,800 +1.43(+6.06%)
Nov 24, 2015 23.42 23.99 23.35 23.60 53,735 -0.03(-0.13%)
Nov 23, 2015 23.02 24.90 23.02 23.63 84,101 +0.54(+2.34%)
Nov 20, 2015 23.34 23.43 22.84 23.09 68,162 -0.01(-0.04%)
Nov 19, 2015 23.28 24.02 22.27 23.10 47,947 -0.05(-0.22%)
Nov 18, 2015 23.80 23.87 22.90 23.15 44,669 +0.19(+0.83%)
Nov 17, 2015 24.55 24.55 22.86 22.96 64,199 -1.44(-5.90%)
Nov 16, 2015 24.30 25.30 23.35 24.40 48,983 +0.12(+0.49%)
Nov 13, 2015 25.67 25.83 24.18 24.28 53,994 -1.55(-6.00%)
Nov 12, 2015 26.77 26.77 25.59 25.83 53,601 -1.25(-4.62%)
Nov 11, 2015 27.85 27.90 25.01 27.08 23,569 -0.82(-2.94%)
Nov 10, 2015 27.97 28.12 27.51 27.90 24,743 -0.29(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.