Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.82 26.82 26.82 89,824 -0.15(-0.56%)
Dec 30, 2020 26.96 27.27 26.92 26.97 89,824 -0.30(-1.10%)
Dec 29, 2020 27.84 27.84 27.18 27.27 104,495 -0.47(-1.69%)
Dec 28, 2020 27.92 27.94 27.50 27.74 140,632 +0.04(+0.14%)
Dec 24, 2020 27.56 27.84 27.48 27.70 47,600 +0.14(+0.51%)
Dec 23, 2020 27.74 27.84 27.22 27.56 78,404 -0.16(-0.58%)
Dec 22, 2020 28.19 28.19 27.37 27.72 71,928 -0.32(-1.14%)
Dec 21, 2020 27.47 28.14 27.37 28.04 142,285 +0.03(+0.11%)
Dec 18, 2020 27.99 28.35 27.55 28.01 799,600 +0.15(+0.52%)
Dec 17, 2020 27.15 28.05 26.79 27.86 153,434 +0.71(+2.63%)
Dec 16, 2020 27.20 27.64 26.53 27.15 289,752 +0.16(+0.59%)
Dec 15, 2020 26.76 27.34 26.29 26.99 255,708 +0.29(+1.11%)
Dec 14, 2020 29.55 29.55 26.65 26.70 278,158 -2.68(-9.11%)
Dec 11, 2020 29.09 29.90 28.88 29.37 147,900 +0.14(+0.48%)
Dec 10, 2020 29.68 29.92 28.93 29.23 68,501 -0.52(-1.75%)
Dec 09, 2020 29.53 29.88 29.28 29.75 146,256 +0.51(+1.74%)
Dec 08, 2020 28.95 29.49 28.84 29.24 82,657 +0.08(+0.27%)
Dec 07, 2020 29.50 29.50 28.90 29.16 78,869 -0.25(-0.85%)
Dec 04, 2020 29.12 29.66 28.75 29.41 90,900 +0.30(+1.03%)
Dec 03, 2020 28.85 29.15 28.38 29.11 115,816 +0.33(+1.15%)
Dec 02, 2020 28.69 29.03 28.19 28.78 83,061 +0.12(+0.42%)
Dec 01, 2020 28.61 28.86 28.15 28.66 198,154 +0.27(+0.95%)
Nov 30, 2020 29.23 29.55 28.35 28.39 311,703 -1.09(-3.70%)
Nov 27, 2020 30.18 30.24 29.27 29.48 53,000 -0.70(-2.32%)
Nov 25, 2020 30.00 30.42 29.25 30.18 144,700 -0.01(-0.03%)
Nov 24, 2020 29.90 30.40 29.66 30.19 123,581 +0.52(+1.75%)
Nov 23, 2020 28.86 29.79 28.85 29.67 144,691 +1.13(+3.96%)
Nov 20, 2020 28.73 28.76 28.20 28.54 67,800 -0.45(-1.55%)
Nov 19, 2020 29.19 29.20 28.30 28.99 109,229 -0.32(-1.09%)
Nov 18, 2020 29.65 30.15 29.25 29.31 115,925 -0.39(-1.31%)
Nov 17, 2020 29.22 29.78 28.78 29.70 141,724 +0.29(+0.99%)
Nov 16, 2020 29.01 29.41 28.67 29.41 224,470 +0.58(+2.01%)
Nov 13, 2020 30.29 30.98 28.60 28.83 219,100 -0.65(-2.20%)
Nov 12, 2020 28.41 30.73 27.85 29.48 590,020 +0.66(+2.29%)
Nov 11, 2020 29.74 29.81 28.44 28.82 133,543 -0.77(-2.60%)
Nov 10, 2020 29.66 29.80 29.10 29.59 151,688 +0.31(+1.06%)
Nov 09, 2020 30.33 31.23 29.00 29.28 201,853 +0.76(+2.66%)
Nov 06, 2020 28.87 29.01 28.22 28.52 111,100 -0.05(-0.18%)
Nov 05, 2020 28.38 29.27 28.38 28.57 108,221 +0.21(+0.74%)
Nov 04, 2020 28.24 28.85 28.15 28.36 123,011 -0.03(-0.11%)
Nov 03, 2020 27.54 28.51 27.21 28.39 156,788 +1.23(+4.53%)
Nov 02, 2020 26.91 27.22 26.55 27.16 130,142 +0.19(+0.70%)
Oct 30, 2020 29.37 29.52 26.77 26.97 111,200 -2.72(-9.16%)
Oct 29, 2020 27.75 30.52 26.69 29.69 374,675 +4.32(+17.03%)
Oct 28, 2020 26.39 26.51 25.23 25.37 165,388 -1.69(-6.25%)
Oct 27, 2020 27.44 28.02 26.94 27.06 111,535 -0.41(-1.49%)
Oct 26, 2020 27.59 27.93 27.05 27.47 106,044 -0.46(-1.65%)
Oct 23, 2020 27.38 28.04 26.73 27.93 157,500 +0.64(+2.35%)
Oct 22, 2020 27.79 28.52 27.01 27.29 120,165 -0.33(-1.19%)
Oct 21, 2020 28.05 28.05 27.43 27.62 114,580 -0.22(-0.79%)
Oct 20, 2020 27.87 28.96 26.95 27.84 131,105 +0.12(+0.43%)
Oct 19, 2020 28.04 28.68 27.56 27.72 123,649 -0.31(-1.11%)
Oct 16, 2020 28.31 28.67 28.02 28.03 122,000 -0.41(-1.44%)
Oct 15, 2020 27.44 28.57 27.41 28.44 84,129 +0.75(+2.71%)
Oct 14, 2020 27.69 27.93 27.62 27.69 51,201 +0.09(+0.33%)
Oct 13, 2020 27.44 27.87 26.95 27.60 112,028 -0.05(-0.18%)
Oct 12, 2020 27.46 27.79 27.08 27.65 75,241 +0.13(+0.47%)
Oct 09, 2020 27.97 28.49 27.26 27.52 82,900 -0.05(-0.18%)
Oct 08, 2020 27.52 28.42 27.04 27.57 153,451 +0.45(+1.66%)
Oct 07, 2020 26.23 27.32 25.57 27.12 172,765 +1.06(+4.07%)
Oct 06, 2020 27.43 27.84 25.98 26.06 260,866 -1.37(-4.99%)
Oct 05, 2020 26.58 27.61 26.58 27.43 126,887 +1.13(+4.30%)
Oct 02, 2020 25.24 26.46 25.20 26.30 219,100 +0.76(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.