Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 879.10 879.10 879.10 879.10 0 -9.16(-1.03%)
Dec 30, 2015 895.20 898.96 887.12 888.25 0 -8.18(-0.91%)
Dec 29, 2015 894.47 901.73 891.50 896.43 0 +8.08(+0.91%)
Dec 28, 2015 889.54 892.01 880.25 888.35 0 -4.42(-0.50%)
Dec 24, 2015 892.78 892.78 892.78 892.78 0 -0.65(-0.07%)
Dec 23, 2015 890.04 898.54 883.06 893.42 0 +4.43(+0.50%)
Dec 22, 2015 881.20 892.84 871.83 889.00 0 +14.42(+1.65%)
Dec 21, 2015 874.67 879.55 863.83 874.58 0 +8.48(+0.98%)
Dec 18, 2015 888.17 891.91 864.29 866.10 0 -28.15(-3.15%)
Dec 17, 2015 918.09 921.44 891.54 894.25 0 -20.31(-2.22%)
Dec 16, 2015 906.90 920.15 892.78 914.56 0 +16.48(+1.84%)
Dec 15, 2015 889.51 906.12 887.67 898.08 0 +22.45(+2.56%)
Dec 14, 2015 878.33 887.34 858.66 875.63 0 +1.81(+0.21%)
Dec 11, 2015 889.33 894.68 868.71 873.82 0 -29.69(-3.29%)
Dec 10, 2015 901.03 914.40 895.60 903.51 0 +4.19(+0.47%)
Dec 09, 2015 911.10 923.31 892.31 899.32 0 -17.84(-1.95%)
Dec 08, 2015 921.33 925.35 910.42 917.16 0 -14.39(-1.54%)
Dec 07, 2015 947.49 949.29 925.16 931.55 0 -17.12(-1.80%)
Dec 04, 2015 926.49 953.72 921.35 948.67 0 +25.40(+2.75%)
Dec 03, 2015 946.59 950.50 919.17 923.27 0 -20.15(-2.14%)
Dec 02, 2015 954.46 956.87 939.66 943.42 0 -9.49(-1.00%)
Dec 01, 2015 944.00 955.70 938.72 952.91 0 +15.16(+1.62%)
Nov 30, 2015 932.76 943.47 927.26 937.75 0 +5.42(+0.58%)
Nov 27, 2015 927.27 935.46 923.82 932.33 0 +5.49(+0.59%)
Nov 25, 2015 926.83 926.83 926.83 926.83 0 +0.91(+0.10%)
Nov 24, 2015 921.49 931.35 915.40 925.92 0 -3.30(-0.36%)
Nov 23, 2015 929.22 929.62 927.07 929.22 0 -7.79(-0.83%)
Nov 20, 2015 943.82 948.44 933.51 937.01 0 -4.13(-0.44%)
Nov 19, 2015 941.82 947.01 933.15 941.14 0 -0.42(-0.05%)
Nov 18, 2015 929.54 943.75 926.35 941.57 0 +14.63(+1.58%)
Nov 17, 2015 940.19 942.15 923.60 926.94 0 -8.21(-0.88%)
Nov 16, 2015 925.94 936.64 914.86 935.15 0 +6.04(+0.65%)
Nov 13, 2015 936.16 944.26 924.90 929.10 0 -9.84(-1.05%)
Nov 12, 2015 953.18 955.00 937.17 938.94 0 -20.52(-2.14%)
Nov 11, 2015 965.82 970.39 956.01 959.47 0 -2.99(-0.31%)
Nov 10, 2015 955.71 964.82 949.39 962.45 0 +4.53(+0.47%)
Nov 09, 2015 966.16 971.93 952.67 957.92 0 -7.48(-0.77%)
Nov 06, 2015 954.65 972.09 951.50 965.40 0 +30.25(+3.24%)
Nov 05, 2015 932.64 941.53 927.20 935.15 0 +5.98(+0.64%)
Nov 04, 2015 930.44 936.71 923.28 929.17 0 +0.60(+0.07%)
Nov 03, 2015 925.89 935.75 921.89 928.57 0 -0.12(-0.01%)
Nov 02, 2015 918.84 933.08 916.40 928.68 0 +13.61(+1.49%)
Oct 30, 2015 929.10 932.81 913.38 915.08 0 -16.46(-1.77%)
Oct 29, 2015 929.95 940.41 920.83 931.53 0 +0.33(+0.04%)
Oct 28, 2015 906.24 934.91 903.54 931.20 0 +25.34(+2.80%)
Oct 27, 2015 905.38 910.25 894.84 905.87 0 -4.75(-0.52%)
Oct 26, 2015 912.55 918.06 905.98 910.61 0 +1.70(+0.19%)
Oct 23, 2015 906.76 915.93 900.41 908.91 0 +8.50(+0.94%)
Oct 22, 2015 881.90 903.73 880.66 900.42 0 +22.35(+2.54%)
Oct 21, 2015 903.10 904.00 876.25 878.07 0 -21.50(-2.39%)
Oct 20, 2015 897.56 903.27 888.63 899.58 0 -0.13(-0.01%)
Oct 19, 2015 887.79 902.32 882.36 899.71 0 -10.93(-1.20%)
Oct 16, 2015 909.05 915.53 900.56 910.64 0 +5.26(+0.58%)
Oct 15, 2015 876.28 907.98 870.09 905.38 0 +25.45(+2.89%)
Oct 14, 2015 885.11 894.47 876.36 879.93 0 -5.87(-0.66%)
Oct 13, 2015 883.41 898.59 880.88 885.80 0 -2.92(-0.33%)
Oct 12, 2015 887.28 892.43 879.75 888.72 0 +5.16(+0.58%)
Oct 09, 2015 893.08 899.17 877.24 883.56 0 -9.71(-1.09%)
Oct 08, 2015 893.35 899.08 882.53 893.27 0 -1.93(-0.22%)
Oct 07, 2015 896.63 904.22 886.52 895.20 0 +11.03(+1.25%)
Oct 06, 2015 883.60 890.39 877.29 884.17 0 -1.96(-0.22%)
Oct 05, 2015 875.37 889.50 871.11 886.12 0 +17.90(+2.06%)
Oct 02, 2015 859.77 871.69 836.89 868.22 0 -3.45(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.