Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1814 1829 1794 1797 0 -20.00(-1.10%)
Dec 29, 2011 1811 1832 1789 1817 0 +10.76(+0.60%)
Dec 28, 2011 1822 1834 1796 1806 0 -19.54(-1.07%)
Dec 27, 2011 1810 1842 1801 1826 0 +6.62(+0.36%)
Dec 23, 2011 1819 1819 1819 0 +68.97(+3.94%)
Dec 21, 2011 1720 1753 1694 1750 0 +22.77(+1.32%)
Dec 20, 2011 1680 1740 1677 1727 0 +84.49(+5.14%)
Dec 19, 2011 1695 1712 1638 1643 0 -29.47(-1.76%)
Dec 16, 2011 1659 1700 1645 1672 0 +25.61(+1.56%)
Dec 15, 2011 1633 1660 1618 1647 0 +38.79(+2.41%)
Dec 14, 2011 1634 1643 1600 1608 0 -37.76(-2.29%)
Dec 13, 2011 1723 1736 1629 1646 0 -58.38(-3.43%)
Dec 12, 2011 1723 1733 1692 1704 0 -47.82(-2.73%)
Dec 09, 2011 1704 1771 1697 1752 0 +49.84(+2.93%)
Dec 08, 2011 1746 1752 1691 1702 0 -64.99(-3.68%)
Dec 07, 2011 1729 1787 1700 1767 0 +23.58(+1.35%)
Dec 06, 2011 1743 1761 1718 1743 0 +0.96(+0.06%)
Dec 05, 2011 1735 1781 1718 1743 0 +40.10(+2.36%)
Dec 02, 2011 1721 1736 1696 1702 0 +6.27(+0.37%)
Dec 01, 2011 1689 1731 1673 1696 0 +6.93(+0.41%)
Nov 30, 2011 1652 1697 1639 1689 0 +105.67(+6.67%)
Nov 29, 2011 1578 1599 1549 1584 0 +7.17(+0.45%)
Nov 28, 2011 1576 1606 1552 1576 0 +53.62(+3.52%)
Nov 25, 2011 1500 1553 1506 1523 0 -0.77(-0.05%)
Nov 23, 2011 1524 1524 1524 0 -44.50(-2.84%)
Nov 22, 2011 1570 1594 1546 1568 0 -3.01(-0.19%)
Nov 21, 2011 1602 1609 1557 1571 0 -59.46(-3.65%)
Nov 18, 2011 1634 1655 1623 1630 0 +8.62(+0.53%)
Nov 17, 2011 1634 1660 1608 1622 0 -13.45(-0.82%)
Nov 16, 2011 1648 1691 1629 1635 0 -33.90(-2.03%)
Nov 15, 2011 1665 1685 1642 1669 0 -6.55(-0.39%)
Nov 14, 2011 1692 1706 1660 1676 0 -22.62(-1.33%)
Nov 11, 2011 1652 1722 1637 1698 0 +63.00(+3.85%)
Nov 10, 2011 1637 1656 1615 1635 0 +10.65(+0.66%)
Nov 09, 2011 1653 1665 1607 1625 0 -73.36(-4.32%)
Nov 08, 2011 1676 1709 1626 1698 0 +39.37(+2.37%)
Nov 07, 2011 1674 1685 1622 1659 0 -16.11(-0.96%)
Nov 04, 2011 1582 1694 1583 1675 0 +27.19(+1.65%)
Nov 03, 2011 1658 1669 1589 1648 0 +21.14(+1.30%)
Nov 02, 2011 1610 1656 1590 1627 0 +44.68(+2.82%)
Nov 01, 2011 1604 1640 1555 1582 0 -81.80(-4.92%)
Oct 31, 2011 1680 1704 1656 1664 0 -45.59(-2.67%)
Oct 28, 2011 1715 1743 1682 1709 0 -26.25(-1.51%)
Oct 27, 2011 1742 1770 1694 1735 0 +34.79(+2.05%)
Oct 26, 2011 1726 1733 1662 1701 0 +9.01(+0.53%)
Oct 25, 2011 1710 1729 1682 1692 0 -35.02(-2.03%)
Oct 24, 2011 1691 1757 1681 1727 0 +39.01(+2.31%)
Oct 21, 2011 1659 1703 1637 1688 0 +56.41(+3.46%)
Oct 20, 2011 1606 1644 1582 1631 0 +27.28(+1.70%)
Oct 19, 2011 1614 1652 1590 1604 0 -17.46(-1.08%)
Oct 18, 2011 1544 1640 1516 1621 0 +77.82(+5.04%)
Oct 17, 2011 1599 1610 1537 1544 0 -66.10(-4.11%)
Oct 14, 2011 1587 1615 1545 1610 0 +46.34(+2.96%)
Oct 13, 2011 1556 1580 1523 1563 0 -4.48(-0.29%)
Oct 12, 2011 1589 1616 1554 1568 0 -5.71(-0.36%)
Oct 11, 2011 1556 1585 1544 1574 0 +1.11(+0.07%)
Oct 10, 2011 1512 1576 1508 1572 0 +97.14(+6.58%)
Oct 07, 2011 1523 1532 1458 1475 0 -41.77(-2.75%)
Oct 06, 2011 1493 1520 1479 1517 0 +47.03(+3.20%)
Oct 05, 2011 1422 1477 1407 1470 0 +48.75(+3.43%)
Oct 04, 2011 1291 1426 1285 1421 0 +115.31(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.