Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37070	37783	37065	37550	1,569,800	+490.00(+1.32%)
Dec 30, 2008	36864	37631	36638	37060	984,800	+0.00(+0.00%)
Dec 29, 2008	36864	37631	36638	37060	0	+196.00(+0.53%)
Dec 27, 2008	36470	37136	36334	36864	508,600	+0.00(+0.00%)
Dec 26, 2008	36470	37136	36334	36864	0	+393.20(+1.08%)
Dec 25, 2008	36471	36471	36471	36471	0	-0.20(-0.00%)
Dec 24, 2008	37617	38005	36452	36471	860,000	-1148.00(-3.05%)
Dec 23, 2008	39140	39452	37478	37619	1,275,600	+0.00(+0.00%)
Dec 22, 2008	39140	39452	37478	37619	0	-1512.00(-3.86%)
Dec 20, 2008	39535	39785	38728	39131	1,219,200	-405.00(-1.02%)
Dec 19, 2008	39947	40498	38995	39536	1,696,200	-411.00(-1.03%)
Dec 18, 2008	39993	40361	39121	39947	2,284,800	-46.00(-0.12%)
Dec 17, 2008	38324	39993	38324	39993	1,614,000	+1673.00(+4.37%)
Dec 16, 2008	39368	39735	38320	38320	1,631,600	+0.00(+0.00%)
Dec 15, 2008	39368	39735	38320	38320	0	-1054.00(-2.68%)
Dec 13, 2008	38517	39374	37014	39374	1,692,800	+855.00(+2.22%)
Dec 12, 2008	39009	39880	38515	38519	1,952,400	-485.00(-1.24%)
Dec 11, 2008	37972	39748	37972	39004	2,233,000	+1036.00(+2.73%)
Dec 10, 2008	38285	38863	37653	37968	2,011,600	-317.00(-0.83%)
Dec 09, 2008	35347	38426	35347	38285	2,422,400	+0.00(+0.00%)
Dec 08, 2008	35347	38426	35347	38285	0	+2938.00(+8.31%)
Dec 06, 2008	35125	35435	34013	35347	1,929,800	+219.00(+0.62%)
Dec 05, 2008	35311	35944	35128	35128	1,264,800	-169.00(-0.48%)
Dec 04, 2008	35001	35476	33798	35297	2,237,800	+296.00(+0.85%)
Dec 03, 2008	34743	35734	34743	35001	1,596,400	+260.00(+0.75%)
Dec 02, 2008	36596	36596	34396	34741	1,458,800	+0.00(+0.00%)
Dec 01, 2008	36596	36596	34396	34741	0	-1855.00(-5.07%)
Nov 29, 2008	36216	37217	35944	36596	1,547,400	+383.00(+1.06%)
Nov 28, 2008	36470	36817	36114	36213	878,600	-257.00(-0.70%)
Nov 27, 2008	34814	36877	34319	36470	2,075,200	+1657.00(+4.76%)
Nov 26, 2008	34189	35532	33620	34813	1,712,200	+624.00(+1.83%)
Nov 25, 2008	31255	34382	31255	34189	1,995,600	+0.00(+0.00%)
Nov 24, 2008	31255	34382	31255	34189	0	+2938.00(+9.40%)
Nov 22, 2008	33403	33403	31081	31251	1,894,800	+0.00(+0.00%)
Nov 21, 2008	33403	33403	31081	31251	0	-2154.00(-6.45%)
Nov 20, 2008	34098	34786	33275	33405	1,567,200	-690.00(-2.02%)
Nov 19, 2008	35698	35698	33882	34095	1,750,800	-1622.00(-4.54%)
Nov 18, 2008	35777	36373	34427	35717	1,393,600	+0.00(+0.00%)
Nov 17, 2008	35777	36373	34427	35717	0	-72.00(-0.20%)
Nov 15, 2008	36003	36697	35016	35789	1,628,600	-204.00(-0.57%)
Nov 14, 2008	34374	36244	33645	35993	1,890,000	+1619.00(+4.71%)
Nov 13, 2008	37261	37261	34221	34374	2,413,400	-2888.00(-7.75%)
Nov 12, 2008	36775	37629	35499	37262	1,536,400	+486.00(+1.32%)
Nov 11, 2008	36672	38725	36298	36776	1,467,000	+0.00(+0.00%)
Nov 10, 2008	36672	38725	36298	36776	0	+111.00(+0.30%)
Nov 08, 2008	36362	37716	36297	36665	1,764,400	+303.00(+0.83%)
Nov 07, 2008	37786	37786	35387	36362	1,999,000	-1424.00(-3.77%)
Nov 06, 2008	40245	40245	37711	37786	2,127,800	-2469.00(-6.13%)
Nov 05, 2008	38256	41003	38256	40255	2,134,200	+2006.00(+5.24%)
Nov 04, 2008	37261	38545	36938	38249	1,676,800	+0.00(+0.00%)
Nov 03, 2008	37261	38545	36938	38249	0	+992.00(+2.66%)
Oct 31, 2008	37447	37945	35858	37257	2,002,000	-192.00(-0.51%)
Oct 30, 2008	34852	37590	34852	37449	2,485,800	+2604.00(+7.47%)
Oct 29, 2008	33387	35766	33387	34845	2,184,800	+1458.00(+4.37%)
Oct 28, 2008	29438	33387	29438	33387	2,342,000	+3952.00(+13.43%)
Oct 27, 2008	31480	31480	29435	29435	1,696,200	-2047.00(-6.50%)
Oct 24, 2008	33809	33809	30788	31482	2,251,800	-2336.00(-6.91%)
Oct 23, 2008	35069	35777	32706	33818	1,962,800	-1252.00(-3.57%)
Oct 22, 2008	39043	39043	35028	35070	1,647,800	-3973.00(-10.18%)
Oct 21, 2008	39440	39980	38083	39043	1,533,600	-398.00(-1.01%)
Oct 20, 2008	36401	39453	36401	39441	1,549,600	+3042.00(+8.36%)
Oct 17, 2008	36440	38342	35834	36399	1,849,400	-43.00(-0.12%)
Oct 16, 2008	36835	37394	33752	36442	2,284,000	-391.00(-1.06%)
Oct 15, 2008	41567	41567	35411	36833	2,147,000	-4736.00(-11.39%)
Oct 14, 2008	40833	43753	40218	41569	2,264,400	+740.00(+1.81%)
Oct 13, 2008	35609	40829	35609	40829	1,974,000	+5219.00(+14.66%)
Oct 10, 2008	37079	37079	33238	35610	2,444,600	-1470.00(-3.96%)
Oct 09, 2008	38594	40479	36832	37080	2,180,800	-1514.00(-3.92%)
Oct 08, 2008	40137	40439	37597	38594	2,832,800	-1546.00(-3.85%)
Oct 07, 2008	42104	43167	39583	40140	1,969,600	-1961.00(-4.66%)
Oct 06, 2008	44502	44502	37617	42101	2,075,600	-2416.00(-5.43%)
Oct 03, 2008	46155	48075	44158	44517	1,577,200	-1628.00(-3.53%)
Oct 02, 2008	49805	49805	45113	46145	1,684,200	-3654.00(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.