Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.76	58.45	58.45	58.45	307,100	-1.01(-1.70%)
Dec 30, 2014	59.20	59.99	58.92	59.46	134,767	+0.14(+0.24%)
Dec 29, 2014	59.60	59.95	58.90	59.32	137,401	-0.19(-0.32%)
Dec 26, 2014	58.87	59.97	58.87	59.51	60,418	+0.75(+1.28%)
Dec 24, 2014	59.87	58.76	58.76	58.76	58,400	-0.83(-1.39%)
Dec 23, 2014	57.77	59.69	57.67	59.59	138,344	+2.22(+3.87%)
Dec 22, 2014	56.90	57.43	56.25	57.37	84,716	+0.37(+0.65%)
Dec 19, 2014	56.25	57.11	55.59	57.00	413,049	+0.74(+1.32%)
Dec 18, 2014	55.80	56.42	55.00	56.26	100,922	+0.98(+1.77%)
Dec 17, 2014	54.07	55.44	53.47	55.28	128,681	+1.77(+3.31%)
Dec 16, 2014	52.89	54.65	52.57	53.51	143,165	+0.68(+1.29%)
Dec 15, 2014	54.05	54.49	52.77	52.83	216,603	-0.98(-1.82%)
Dec 12, 2014	54.22	54.85	53.69	53.81	233,580	-0.91(-1.66%)
Dec 11, 2014	54.83	55.42	54.61	54.72	316,945	+0.21(+0.39%)
Dec 10, 2014	55.31	56.51	54.44	54.51	174,551	-0.86(-1.55%)
Dec 09, 2014	53.96	56.10	53.96	55.37	435,577	+1.02(+1.88%)
Dec 08, 2014	54.74	55.19	54.18	54.35	277,452	-0.40(-0.73%)
Dec 05, 2014	54.39	55.29	54.39	54.75	289,224	+0.38(+0.70%)
Dec 04, 2014	54.45	55.96	54.23	54.37	233,008	+0.00(+0.00%)
Dec 03, 2014	54.63	55.23	54.02	54.37	239,416	-0.35(-0.64%)
Dec 02, 2014	53.68	55.17	53.68	54.72	357,302	+1.04(+1.94%)
Dec 01, 2014	54.00	54.78	53.37	53.68	227,510	-0.40(-0.74%)
Nov 28, 2014	54.91	54.97	54.06	54.08	56,357	-0.87(-1.58%)
Nov 26, 2014	55.62	54.95	54.95	54.95	125,900	-0.79(-1.42%)
Nov 25, 2014	55.56	56.07	55.50	55.74	153,593	+0.49(+0.89%)
Nov 24, 2014	55.85	55.92	55.03	55.25	150,590	-0.30(-0.54%)
Nov 21, 2014	56.75	56.75	55.40	55.55	107,591	-0.32(-0.57%)
Nov 20, 2014	54.70	56.06	54.63	55.87	188,318	+1.07(+1.95%)
Nov 19, 2014	55.93	56.00	54.70	54.80	89,530	-1.06(-1.90%)
Nov 18, 2014	55.47	56.54	54.62	55.86	88,708	+0.58(+1.05%)
Nov 17, 2014	56.41	56.59	55.20	55.28	132,767	-1.12(-1.99%)
Nov 14, 2014	56.93	57.11	56.37	56.40	124,935	-0.43(-0.76%)
Nov 13, 2014	57.01	57.42	56.58	56.83	99,400	-0.04(-0.07%)
Nov 12, 2014	56.60	57.43	56.08	56.87	285,476	-0.21(-0.37%)
Nov 11, 2014	56.80	57.46	56.55	57.08	329,519	+0.28(+0.49%)
Nov 10, 2014	57.20	57.68	56.61	56.80	105,011	-0.22(-0.39%)
Nov 07, 2014	57.00	57.22	56.76	57.02	165,831	+0.14(+0.25%)
Nov 06, 2014	57.12	57.40	56.58	56.88	207,348	-0.11(-0.19%)
Nov 05, 2014	57.07	57.37	56.46	56.99	170,956	+0.35(+0.62%)
Nov 04, 2014	56.46	57.04	56.05	56.64	92,472	-0.12(-0.21%)
Nov 03, 2014	57.00	57.58	56.49	56.76	158,777	-0.24(-0.42%)
Oct 31, 2014	56.98	57.70	56.71	57.00	219,178	+0.83(+1.48%)
Oct 30, 2014	56.39	56.93	55.76	56.17	143,861	-0.51(-0.90%)
Oct 29, 2014	57.22	57.66	56.30	56.68	166,385	-0.31(-0.54%)
Oct 28, 2014	57.33	58.88	56.56	56.99	276,101	-0.34(-0.59%)
Oct 27, 2014	58.03	58.10	58.10	57.33	95,360	-0.77(-1.33%)
Oct 24, 2014	58.20	58.20	57.39	58.10	83,467	+0.05(+0.09%)
Oct 23, 2014	57.63	58.49	56.95	58.05	110,813	+1.07(+1.88%)
Oct 22, 2014	57.97	58.92	56.86	56.98	93,354	-0.82(-1.42%)
Oct 21, 2014	56.49	57.96	56.31	57.80	100,806	+1.42(+2.52%)
Oct 20, 2014	55.79	56.47	55.54	56.38	167,224	+0.49(+0.88%)
Oct 17, 2014	58.10	58.10	55.64	55.89	113,646	-1.42(-2.48%)
Oct 16, 2014	56.98	57.77	56.58	57.31	114,274	-0.21(-0.37%)
Oct 15, 2014	55.39	57.63	54.33	57.52	174,331	+1.09(+1.93%)
Oct 14, 2014	55.64	56.93	55.53	56.43	132,077	+1.24(+2.25%)
Oct 13, 2014	54.27	56.15	54.27	55.19	171,659	+1.12(+2.07%)
Oct 10, 2014	53.97	55.21	53.41	54.07	107,477	-0.18(-0.33%)
Oct 09, 2014	54.61	54.61	53.44	54.25	208,947	-0.40(-0.73%)
Oct 08, 2014	54.67	54.79	53.69	54.65	184,774	+0.01(+0.02%)
Oct 07, 2014	55.22	55.75	54.59	54.64	144,812	-0.81(-1.46%)
Oct 06, 2014	55.81	55.89	55.31	55.45	142,574	-0.31(-0.56%)
Oct 03, 2014	56.09	56.14	55.35	55.76	91,485	+0.18(+0.32%)
Oct 02, 2014	54.82	55.78	54.05	55.58	138,235	+0.66(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.