Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5325	5325	5325	81,575	-25.00(-0.47%)
Dec 30, 2020	5600	5640	5305	5350	81,575	-290.00(-5.14%)
Dec 29, 2020	5240	5800	5230	5640	111,505	+295.00(+5.52%)
Dec 28, 2020	5260	5360	5225	5345	48,096	-35.00(-0.65%)
Dec 24, 2020	5505	5510	5380	5380	40,980	-250.00(-4.44%)
Dec 23, 2020	5800	5815	5465	5630	85,234	-355.00(-5.93%)
Dec 22, 2020	6040	6170	5940	5985	76,661	-140.00(-2.29%)
Dec 21, 2020	6320	6650	5965	6125	169,075	+615.00(+11.16%)
Dec 18, 2020	5405	5735	5400	5510	96,514	+170.00(+3.18%)
Dec 17, 2020	5475	5515	5270	5340	66,842	-115.00(-2.11%)
Dec 16, 2020	5725	5800	5450	5455	60,262	-285.00(-4.97%)
Dec 15, 2020	5950	6060	5725	5740	74,914	-440.00(-7.12%)
Dec 14, 2020	5660	6180	5590	6180	77,913	+210.00(+3.52%)
Dec 11, 2020	5850	6190	5725	5970	125,093	+330.00(+5.85%)
Dec 10, 2020	5630	5700	5415	5640	92,164	+70.00(+1.26%)
Dec 09, 2020	5190	5640	5130	5570	138,332	+285.00(+5.39%)
Dec 08, 2020	5635	5650	5275	5285	65,399	-275.00(-4.95%)
Dec 07, 2020	5610	5660	5535	5560	50,823	+30.00(+0.54%)
Dec 04, 2020	5570	5580	5450	5530	56,373	-145.00(-2.56%)
Dec 03, 2020	5500	5750	5475	5675	56,135	+80.00(+1.43%)
Dec 02, 2020	5660	5665	5420	5595	73,410	-50.00(-0.89%)
Dec 01, 2020	5500	5675	5430	5645	81,919	+70.00(+1.26%)
Nov 30, 2020	5775	6050	5555	5575	88,892	-145.00(-2.53%)
Nov 27, 2020	5595	5790	5525	5720	37,574	+70.00(+1.24%)
Nov 25, 2020	6020	6125	5650	5650	78,933	-345.00(-5.75%)
Nov 24, 2020	5965	6150	5950	5995	64,450	-155.00(-2.52%)
Nov 23, 2020	6145	6340	6000	6150	74,352	-105.00(-1.68%)
Nov 20, 2020	6290	6315	6095	6255	72,107	-45.00(-0.71%)
Nov 19, 2020	6370	6515	6140	6300	69,949	-140.00(-2.17%)
Nov 18, 2020	6035	6480	5940	6440	89,542	+250.00(+4.04%)
Nov 17, 2020	6475	6535	6115	6190	80,969	-110.00(-1.75%)
Nov 16, 2020	6275	6640	6270	6300	64,642	-225.00(-3.45%)
Nov 13, 2020	6830	6830	6365	6525	88,374	-660.00(-9.19%)
Nov 12, 2020	6650	7410	6545	7185	136,506	+655.00(+10.03%)
Nov 11, 2020	6590	6720	6320	6530	68,094	-215.00(-3.19%)
Nov 10, 2020	6815	7200	6725	6745	71,867	-345.00(-4.87%)
Nov 09, 2020	6570	7090	6090	7090	108,619	-245.00(-3.34%)
Nov 06, 2020	8005	8040	7315	7335	106,419	-770.00(-9.50%)
Nov 05, 2020	7945	8265	7825	8105	65,715	-230.00(-2.76%)
Nov 04, 2020	9000	9025	8250	8335	110,000	-1255.00(-13.09%)
Nov 03, 2020	9985	10080	9395	9590	97,608	-850.00(-8.14%)
Nov 02, 2020	10065	10680	10030	10440	102,354	-350.00(-3.24%)
Oct 30, 2020	10605	11110	10370	10790	116,771	+450.00(+4.35%)
Oct 29, 2020	11230	11565	9840	10340	112,361	-1230.00(-10.63%)
Oct 28, 2020	10615	11600	10425	11570	188,242	+2035.00(+21.34%)
Oct 27, 2020	9485	9780	9235	9535	74,921	+40.00(+0.42%)
Oct 26, 2020	8655	9700	8525	9495	124,686	+1135.00(+13.58%)
Oct 23, 2020	8300	8635	8270	8360	40,558	+20.00(+0.24%)
Oct 22, 2020	8615	8735	8220	8340	49,115	-295.00(-3.42%)
Oct 21, 2020	8885	9060	8555	8635	62,244	-315.00(-3.52%)
Oct 20, 2020	8875	9040	8755	8950	56,997	-15.00(-0.17%)
Oct 19, 2020	8350	9050	8320	8965	71,712	+570.00(+6.79%)
Oct 16, 2020	8310	8415	8125	8395	43,388	+60.00(+0.72%)
Oct 15, 2020	8760	8875	8290	8335	67,546	+115.00(+1.40%)
Oct 14, 2020	8240	8420	8030	8220	64,517	-115.00(-1.38%)
Oct 13, 2020	8335	8600	8245	8335	55,730	+140.00(+1.71%)
Oct 12, 2020	8210	8430	8150	8195	44,429	-250.00(-2.96%)
Oct 09, 2020	8720	8745	8430	8445	66,516	-720.00(-7.86%)
Oct 08, 2020	9565	9645	9120	9165	66,579	-565.00(-5.81%)
Oct 07, 2020	9925	9995	9630	9730	48,166	-475.00(-4.65%)
Oct 06, 2020	9885	10365	9615	10205	81,033	+175.00(+1.74%)
Oct 05, 2020	10360	10520	9900	10030	41,174	-485.00(-4.61%)
Oct 02, 2020	10825	10880	10225	10515	87,144	+460.00(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.