FinancialContent is the trusted provider of stock market information to the media industry.
Deere & Co (NY: DE)
164.54 USD  -0.73 (-0.44%)
Streaming Delayed Price  /  Updated: 11:47 AM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 22.95 23.00 22.52 22.92 2,126,600 -0.12(-0.50%)
Dec 30, 2002 23.08 23.09 22.73 23.04 1,968,200 +0.04(+0.15%)
Dec 27, 2002 23.65 23.65 23.00 23.00 2,020,200 -0.70(-2.93%)
Dec 26, 2002 23.75 24.04 23.62 23.70 958,000 -0.05(-0.21%)
Dec 24, 2002 23.82 23.92 23.67 23.75 498,800 -0.12(-0.52%)
Dec 23, 2002 23.85 24.16 23.58 23.88 2,696,200 +0.09(+0.38%)
Dec 20, 2002 23.40 23.93 23.40 23.79 3,124,400 +0.51(+2.19%)
Dec 19, 2002 23.39 23.75 23.20 23.27 2,118,600 -0.11(-0.49%)
Dec 18, 2002 23.45 23.62 23.09 23.39 2,769,000 -0.06(-0.26%)
Dec 17, 2002 23.35 23.62 23.12 23.45 2,778,000 +0.14(+0.58%)
Dec 16, 2002 22.92 23.66 22.92 23.32 2,880,600 +0.54(+2.37%)
Dec 13, 2002 22.88 23.12 22.52 22.77 3,806,000 -0.18(-0.76%)
Dec 12, 2002 22.98 23.09 22.75 22.95 2,660,200 -0.19(-0.84%)
Dec 11, 2002 22.75 23.25 22.55 23.14 4,862,400 +0.10(+0.41%)
Dec 10, 2002 23.00 23.12 22.58 23.05 7,528,800 -0.77(-3.21%)
Dec 09, 2002 24.27 24.30 23.80 23.82 2,162,000 -0.46(-1.89%)
Dec 06, 2002 24.00 24.55 24.00 24.27 1,875,800 -0.11(-0.47%)
Dec 05, 2002 24.70 24.76 24.38 24.39 2,563,800 -0.38(-1.51%)
Dec 04, 2002 24.26 24.89 24.11 24.76 3,017,400 +0.50(+2.08%)
Dec 03, 2002 25.29 25.29 24.24 24.26 4,439,200 -1.02(-4.05%)
Dec 02, 2002 25.80 25.80 24.85 25.29 3,456,400 -0.29(-1.13%)
Nov 29, 2002 25.61 25.79 25.42 25.58 1,268,600 -0.01(-0.06%)
Nov 27, 2002 25.00 25.62 25.00 25.59 2,256,800 +0.69(+2.77%)
Nov 26, 2002 25.15 25.21 24.82 24.90 3,013,600 -0.25(-0.99%)
Nov 25, 2002 24.81 25.20 24.64 25.15 2,494,600 +0.29(+1.17%)
Nov 22, 2002 25.25 25.30 24.75 24.86 3,378,400 -0.40(-1.58%)
Nov 21, 2002 24.75 25.57 24.62 25.26 3,919,000 +0.51(+2.06%)
Nov 20, 2002 24.95 24.95 24.42 24.75 5,664,000 -0.20(-0.80%)
Nov 19, 2002 24.05 25.02 23.67 24.95 6,896,400 +0.92(+3.83%)
Nov 18, 2002 24.25 24.25 23.76 24.03 2,203,800 +0.07(+0.27%)
Nov 15, 2002 23.77 24.20 23.77 23.96 4,020,600 -0.33(-1.34%)
Nov 14, 2002 24.45 24.45 24.20 24.29 3,229,000 +0.05(+0.21%)
Nov 13, 2002 24.33 24.42 23.96 24.24 3,650,800 -0.12(-0.51%)
Nov 12, 2002 24.40 24.58 24.01 24.36 3,470,600 +0.09(+0.37%)
Nov 11, 2002 24.46 24.48 24.14 24.27 3,389,400 -0.23(-0.92%)
Nov 08, 2002 24.35 24.79 24.01 24.50 4,850,000 +0.24(+0.99%)
Nov 07, 2002 24.00 24.83 24.00 24.26 7,403,400 +0.79(+3.37%)
Nov 06, 2002 23.39 23.52 23.12 23.47 2,193,400 +0.12(+0.54%)
Nov 05, 2002 23.50 23.70 23.22 23.34 1,461,000 -0.12(-0.51%)
Nov 04, 2002 23.75 23.86 23.38 23.46 2,339,200 -0.10(-0.42%)
Nov 01, 2002 23.16 23.61 22.99 23.57 1,779,200 +0.37(+1.60%)
Oct 31, 2002 23.37 23.57 22.99 23.20 1,290,400 -0.09(-0.37%)
Oct 30, 2002 23.12 23.45 22.91 23.28 2,214,400 +0.26(+1.13%)
Oct 29, 2002 23.02 23.17 22.45 23.02 2,545,400 -0.00(-0.02%)
Oct 28, 2002 23.61 23.79 22.96 23.02 2,469,800 -0.47(-2.00%)
Oct 25, 2002 23.45 23.75 23.16 23.50 2,625,200 +0.01(+0.02%)
Oct 24, 2002 24.10 24.20 23.36 23.49 2,849,200 -0.35(-1.49%)
Oct 23, 2002 23.50 23.87 23.24 23.84 3,516,200 +0.21(+0.91%)
Oct 22, 2002 23.75 23.91 23.30 23.63 4,326,200 -0.89(-3.63%)
Oct 21, 2002 23.50 24.62 23.35 24.52 3,142,200 +0.89(+3.79%)
Oct 18, 2002 23.42 23.67 22.89 23.62 1,898,200 +0.17(+0.72%)
Oct 17, 2002 23.60 23.75 23.23 23.45 3,458,800 +0.47(+2.07%)
Oct 16, 2002 23.08 23.48 22.80 22.98 2,716,400 -0.16(-0.69%)
Oct 15, 2002 22.38 23.25 22.38 23.14 4,681,200 +1.35(+6.22%)
Oct 14, 2002 22.30 22.50 21.71 21.79 4,531,000 -0.60(-2.68%)
Oct 11, 2002 22.00 22.91 21.97 22.39 5,138,400 +0.63(+2.90%)
Oct 10, 2002 21.08 22.00 20.85 21.75 3,961,600 +0.67(+3.20%)
Oct 09, 2002 21.84 21.88 21.07 21.08 5,038,200 -1.13(-5.09%)
Oct 08, 2002 22.00 22.45 21.20 22.21 4,120,200 +0.43(+1.97%)
Oct 07, 2002 22.00 22.48 21.78 21.78 3,814,600 -0.22(-1.00%)
Oct 04, 2002 23.12 23.25 21.67 22.00 3,805,000 -1.03(-4.47%)
Oct 03, 2002 23.02 23.60 22.91 23.03 3,561,600 -0.08(-0.37%)
Oct 02, 2002 23.55 23.77 23.11 23.11 3,031,200 -0.49(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.