Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.960	8.148	7.874	7.937	12,088,262	-0.02(-0.20%)
Dec 30, 2008	7.678	8.031	7.639	7.952	11,397,735	+0.27(+3.57%)
Dec 29, 2008	7.600	7.686	7.506	7.678	12,647,505	+0.09(+1.14%)
Dec 26, 2008	7.678	7.733	7.459	7.592	7,611,275	-0.11(-1.42%)
Dec 24, 2008	7.655	7.741	7.592	7.702	4,173,326	+0.09(+1.13%)
Dec 23, 2008	8.023	8.023	7.561	7.615	15,082,851	-0.34(-4.24%)
Dec 22, 2008	7.843	7.976	7.780	7.952	17,351,998	+0.02(+0.20%)
Dec 19, 2008	7.960	8.234	7.874	7.937	25,346,518	+0.02(+0.30%)
Dec 18, 2008	8.352	8.407	7.827	7.913	18,308,228	-0.45(-5.34%)
Dec 17, 2008	8.328	8.501	8.085	8.360	23,539,498	-0.06(-0.74%)
Dec 16, 2008	8.085	8.430	8.038	8.422	35,965,152	+0.44(+5.50%)
Dec 15, 2008	8.187	8.281	7.819	7.984	24,224,462	-0.20(-2.49%)
Dec 12, 2008	7.678	8.219	7.678	8.187	21,923,332	+0.31(+3.88%)
Dec 11, 2008	8.038	8.328	7.835	7.882	21,754,726	-0.23(-2.80%)
Dec 10, 2008	8.093	8.462	7.995	8.109	22,032,128	+0.03(+0.39%)
Dec 09, 2008	7.717	8.485	7.537	8.078	29,152,728	+0.24(+3.00%)
Dec 08, 2008	7.890	7.921	7.639	7.843	28,038,770	+0.01(+0.10%)
Dec 05, 2008	7.412	7.843	7.153	7.835	30,953,080	+0.38(+5.04%)
Dec 04, 2008	7.365	7.874	7.278	7.459	39,497,252	+0.16(+2.26%)
Dec 03, 2008	7.024	7.349	6.714	7.294	22,697,294	+0.25(+3.56%)
Dec 02, 2008	7.059	7.161	6.746	7.043	24,579,350	+0.09(+1.24%)
Dec 01, 2008	7.333	7.333	6.918	6.957	25,721,238	-0.55(-7.31%)
Nov 28, 2008	7.584	7.639	7.333	7.506	10,943,590	-0.12(-1.54%)
Nov 26, 2008	6.691	7.631	6.660	7.623	34,111,932	+0.80(+11.71%)
Nov 25, 2008	7.070	7.114	6.675	6.824	25,127,140	-0.10(-1.47%)
Nov 24, 2008	6.722	6.926	6.597	6.926	34,085,632	+0.38(+5.87%)
Nov 21, 2008	6.471	6.620	6.111	6.542	38,733,424	+0.16(+2.58%)
Nov 20, 2008	6.566	6.934	6.362	6.377	43,751,904	-0.22(-3.33%)
Nov 19, 2008	7.380	7.427	6.589	6.597	36,150,532	-0.85(-11.37%)
Nov 18, 2008	7.874	7.905	7.169	7.443	34,103,324	-0.39(-5.00%)
Nov 17, 2008	7.944	8.093	7.803	7.835	22,420,408	-0.18(-2.25%)
Nov 14, 2008	8.422	8.509	7.905	8.015	25,142,170	-0.89(-10.03%)
Nov 13, 2008	7.827	8.908	7.764	8.908	44,677,628	+1.11(+14.27%)
Nov 12, 2008	8.203	8.432	7.796	7.796	33,435,436	-0.55(-6.57%)
Nov 11, 2008	8.266	8.438	8.007	8.344	22,354,682	-0.05(-0.56%)
Nov 10, 2008	8.932	8.963	8.313	8.391	25,399,474	-0.46(-5.22%)
Nov 07, 2008	8.712	8.869	8.540	8.853	22,196,928	+0.32(+3.76%)
Nov 06, 2008	9.574	9.574	8.493	8.532	39,481,376	-1.23(-12.60%)
Nov 05, 2008	10.26	10.34	9.739	9.762	21,088,224	-0.67(-6.39%)
Nov 04, 2008	10.46	10.60	10.11	10.43	24,453,266	+0.27(+2.70%)
Nov 03, 2008	10.15	10.37	10.01	10.15	17,383,786	+0.04(+0.39%)
Oct 31, 2008	9.370	10.33	9.347	10.11	35,350,796	+0.65(+6.87%)
Oct 30, 2008	9.723	9.840	9.355	9.464	31,316,008	+0.08(+0.83%)
Oct 29, 2008	9.676	9.707	9.284	9.386	27,511,452	-0.36(-3.70%)
Oct 28, 2008	9.159	9.762	8.767	9.746	33,522,260	+0.89(+10.09%)
Oct 27, 2008	8.751	9.339	8.556	8.853	26,623,866	-0.08(-0.88%)
Oct 24, 2008	8.242	9.198	8.242	8.932	33,892,712	+0.03(+0.35%)
Oct 23, 2008	9.120	9.198	8.571	8.900	38,826,436	-0.22(-2.41%)
Oct 22, 2008	9.417	9.731	9.033	9.120	32,273,866	-0.45(-4.75%)
Oct 21, 2008	9.793	9.833	9.551	9.574	28,596,742	-0.42(-4.23%)
Oct 20, 2008	9.786	10.28	9.715	9.997	41,614,092	+0.60(+6.42%)
Oct 17, 2008	9.699	10.25	9.355	9.394	38,102,096	-0.42(-4.31%)
Oct 16, 2008	9.127	9.817	8.704	9.817	44,314,440	+0.80(+8.86%)
Oct 15, 2008	9.872	9.989	9.010	9.018	47,936,884	-0.97(-9.73%)
Oct 14, 2008	10.92	10.98	9.950	9.989	47,901,980	-0.50(-4.78%)
Oct 13, 2008	10.41	10.52	10.02	10.49	32,017,090	+0.54(+5.43%)
Oct 10, 2008	9.770	10.72	9.519	9.950	63,904,920	-0.08(-0.78%)
Oct 09, 2008	10.04	10.26	9.927	10.03	49,504,664	+0.26(+2.65%)
Oct 08, 2008	9.410	10.22	9.347	9.770	48,074,592	+0.09(+0.97%)
Oct 07, 2008	10.70	10.81	9.673	9.676	53,601,908	-0.93(-8.79%)
Oct 06, 2008	10.97	10.97	10.08	10.61	51,192,512	-0.51(-4.58%)
Oct 03, 2008	11.30	11.70	11.03	11.12	33,801,268	-0.06(-0.56%)
Oct 02, 2008	11.64	11.69	11.18	11.18	31,333,442	-0.54(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.