Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.61	23.76	23.55	23.55	5,037	-0.06(-0.25%)
Dec 30, 2010	23.99	23.99	23.61	23.61	1,669	-0.22(-0.92%)
Dec 29, 2010	23.99	23.99	23.81	23.83	1,711	+0.05(+0.21%)
Dec 28, 2010	24.19	24.19	23.78	23.78	2,333	-0.24(-1.00%)
Dec 27, 2010	23.80	24.02	23.65	24.02	4,620	+0.52(+2.21%)
Dec 23, 2010	23.79	23.79	23.24	23.50	6,335	+0.01(+0.04%)
Dec 22, 2010	23.51	23.74	23.19	23.49	4,814	+0.19(+0.82%)
Dec 21, 2010	23.01	23.46	22.83	23.30	21,722	+0.27(+1.17%)
Dec 20, 2010	22.98	23.40	22.45	23.03	10,478	+0.48(+2.13%)
Dec 17, 2010	22.29	22.82	22.29	22.55	22,585	+0.33(+1.49%)
Dec 16, 2010	23.20	23.20	21.91	22.22	23,728	-1.58(-6.64%)
Dec 15, 2010	24.00	24.20	23.75	23.80	11,820	+0.01(+0.04%)
Dec 14, 2010	24.05	24.34	23.57	23.79	14,673	-0.06(-0.25%)
Dec 13, 2010	23.65	24.40	23.64	23.85	5,189	+0.18(+0.76%)
Dec 10, 2010	22.52	23.84	22.52	23.67	12,194	+0.42(+1.81%)
Dec 09, 2010	22.01	23.32	22.01	23.25	11,709	+0.63(+2.79%)
Dec 08, 2010	22.38	22.64	21.79	22.62	2,527	+0.33(+1.48%)
Dec 07, 2010	21.94	22.39	21.84	22.29	7,133	+0.47(+2.15%)
Dec 06, 2010	21.32	22.40	21.32	21.82	29,800	-0.32(-1.45%)
Dec 03, 2010	22.13	22.33	21.80	22.14	6,165	+0.02(+0.09%)
Dec 02, 2010	22.84	22.84	21.95	22.12	12,689	-0.72(-3.15%)
Dec 01, 2010	22.64	23.22	22.45	22.84	20,262	+0.51(+2.28%)
Nov 30, 2010	22.11	22.64	22.11	22.33	4,903	+0.03(+0.13%)
Nov 29, 2010	22.15	22.93	22.00	22.30	8,541	+0.00(+0.00%)
Nov 26, 2010	22.20	22.46	22.20	22.30	700	-0.24(-1.06%)
Nov 24, 2010	22.58	22.54	22.54	22.54	9,771	+0.43(+1.94%)
Nov 23, 2010	22.45	22.45	21.99	22.11	4,873	-0.49(-2.17%)
Nov 22, 2010	22.84	22.84	22.35	22.60	6,119	-0.44(-1.91%)
Nov 19, 2010	22.92	23.05	22.74	23.04	8,005	+0.17(+0.74%)
Nov 18, 2010	23.24	23.45	22.87	22.87	6,848	-0.35(-1.51%)
Nov 17, 2010	23.01	23.27	23.01	23.22	1,152	+0.38(+1.66%)
Nov 16, 2010	22.97	23.70	22.53	22.84	8,181	-0.34(-1.47%)
Nov 15, 2010	23.41	23.41	23.05	23.18	2,363	+0.48(+2.11%)
Nov 12, 2010	22.94	23.09	22.55	22.70	8,583	-0.38(-1.65%)
Nov 11, 2010	23.46	23.46	22.83	23.08	7,433	-0.60(-2.53%)
Nov 10, 2010	23.82	23.88	23.08	23.68	5,458	+0.43(+1.85%)
Nov 09, 2010	23.90	24.00	23.11	23.25	5,618	-0.92(-3.81%)
Nov 08, 2010	24.39	24.40	23.23	24.17	19,266	+0.14(+0.58%)
Nov 05, 2010	24.31	24.42	23.50	24.03	17,963	-0.28(-1.15%)
Nov 04, 2010	23.00	24.31	23.00	24.31	23,298	+1.40(+6.11%)
Nov 03, 2010	22.62	22.92	22.60	22.91	2,630	+0.20(+0.88%)
Nov 02, 2010	22.67	22.96	22.41	22.71	9,210	+0.32(+1.43%)
Nov 01, 2010	22.77	22.77	22.16	22.39	11,947	-0.39(-1.71%)
Oct 29, 2010	22.21	22.98	22.00	22.78	8,074	+0.58(+2.61%)
Oct 28, 2010	21.89	22.75	21.89	22.20	3,334	-0.02(-0.09%)
Oct 27, 2010	22.39	22.90	22.04	22.22	4,034	-0.37(-1.64%)
Oct 25, 2010	22.63	22.76	22.19	22.59	4,858	+0.16(+0.71%)
Oct 22, 2010	22.28	22.92	21.80	22.43	6,501	+0.41(+1.86%)
Oct 21, 2010	22.84	22.84	21.66	22.02	6,167	-0.78(-3.42%)
Oct 20, 2010	22.28	22.80	21.71	22.80	3,463	+0.74(+3.35%)
Oct 19, 2010	22.66	22.66	22.06	22.06	4,813	-0.93(-4.05%)
Oct 18, 2010	21.55	22.99	21.55	22.99	2,307	+0.67(+3.00%)
Oct 15, 2010	22.49	22.62	22.15	22.32	14,334	+0.27(+1.22%)
Oct 14, 2010	22.47	22.47	21.90	22.05	2,697	-0.16(-0.72%)
Oct 13, 2010	21.97	22.43	21.95	22.21	23,258	+0.30(+1.37%)
Oct 12, 2010	22.18	22.18	21.32	21.91	9,270	-0.34(-1.53%)
Oct 11, 2010	23.00	23.00	22.23	22.25	7,881	-0.78(-3.39%)
Oct 08, 2010	22.03	23.14	22.03	23.03	16,261	+0.21(+0.92%)
Oct 07, 2010	22.96	22.96	22.03	22.82	5,818	-0.08(-0.35%)
Oct 06, 2010	22.88	22.99	22.75	22.90	9,615	-0.10(-0.43%)
Oct 05, 2010	21.80	23.00	21.71	23.00	22,547	+1.17(+5.36%)
Oct 04, 2010	22.06	22.06	21.36	21.83	10,366	-0.36(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.