Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

28.02 +0.23 (+0.83%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 31.14 31.27 31.10 31.27 294,639 +0.18(+0.56%)
Dec 28, 2012 31.05 31.18 31.05 31.10 309,801 -0.05(-0.17%)
Dec 27, 2012 30.88 31.18 30.75 31.15 209,477 +0.10(+0.32%)
Dec 26, 2012 31.04 31.06 30.96 31.05 316,683 +0.07(+0.23%)
Dec 24, 2012 31.00 31.03 30.93 30.98 96,822 -0.24(-0.77%)
Dec 21, 2012 31.17 31.25 31.15 31.22 271,529 -0.14(-0.45%)
Dec 20, 2012 31.35 31.37 31.28 31.36 220,738 +0.03(+0.09%)
Dec 19, 2012 31.32 31.35 31.28 31.33 290,510 +0.04(+0.11%)
Dec 18, 2012 31.27 31.32 31.21 31.29 410,516 +0.06(+0.18%)
Dec 17, 2012 31.18 31.24 31.17 31.24 141,086 -0.04(-0.14%)
Dec 14, 2012 31.21 31.28 31.18 31.28 211,409 +0.07(+0.22%)
Dec 13, 2012 31.22 31.24 31.15 31.21 276,820 -0.08(-0.26%)
Dec 12, 2012 31.22 31.31 31.22 31.29 454,768 +0.09(+0.28%)
Dec 11, 2012 31.19 31.24 31.16 31.21 118,428 +0.05(+0.17%)
Dec 10, 2012 31.13 31.16 31.10 31.15 333,865 +0.02(+0.08%)
Dec 07, 2012 31.10 31.14 31.05 31.13 175,313 +0.02(+0.06%)
Dec 06, 2012 31.05 31.12 31.04 31.11 608,786 +0.08(+0.25%)
Dec 05, 2012 30.95 31.05 30.95 31.04 163,141 +0.08(+0.26%)
Dec 04, 2012 30.94 30.96 30.90 30.96 431,024 +0.11(+0.34%)
Nov 30, 2012 30.86 30.89 30.80 30.85 634,262 +0.01(+0.04%)
Nov 29, 2012 30.86 30.89 30.81 30.84 324,710 +0.04(+0.11%)
Nov 28, 2012 30.73 30.81 30.71 30.80 304,990 +0.07(+0.22%)
Nov 27, 2012 30.78 30.80 30.73 30.74 389,302 -0.06(-0.20%)
Nov 26, 2012 30.78 30.81 30.75 30.80 323,730 -0.06(-0.19%)
Nov 23, 2012 30.77 30.89 30.77 30.86 110,758 +0.09(+0.30%)
Nov 21, 2012 30.78 30.79 30.72 30.76 99,906 +0.02(+0.06%)
Nov 20, 2012 30.78 30.80 30.73 30.74 177,648 -0.03(-0.09%)
Nov 19, 2012 30.76 30.80 30.71 30.77 144,893 +0.13(+0.44%)
Nov 16, 2012 30.65 30.65 30.55 30.64 353,706 +0.03(+0.10%)
Nov 15, 2012 30.62 30.64 30.53 30.61 222,006 +0.05(+0.15%)
Nov 14, 2012 30.65 30.66 30.56 30.56 225,049 +0.01(+0.02%)
Nov 13, 2012 30.60 30.63 30.56 30.56 316,234 -0.11(-0.34%)
Nov 12, 2012 30.71 30.71 30.62 30.66 152,121 +0.01(+0.02%)
Nov 09, 2012 30.58 30.74 30.58 30.66 682,991 -0.04(-0.13%)
Nov 08, 2012 30.71 30.74 30.67 30.70 98,841 -0.05(-0.17%)
Nov 07, 2012 30.76 30.77 30.67 30.75 100,180 -0.01(-0.02%)
Nov 06, 2012 30.74 30.80 30.69 30.76 112,429 +0.11(+0.34%)
Nov 05, 2012 30.66 30.67 30.58 30.65 148,164 -0.01(-0.04%)
Nov 02, 2012 30.70 30.72 30.61 30.66 354,574 -0.08(-0.27%)
Nov 01, 2012 30.69 30.75 30.65 30.74 413,116 +0.07(+0.23%)
Oct 31, 2012 30.74 30.74 30.63 30.67 158,811 +0.05(+0.15%)
Oct 26, 2012 30.64 30.63 30.63 30.63 301,053 +0.02(+0.06%)
Oct 25, 2012 30.63 30.70 30.59 30.61 419,042 +0.06(+0.21%)
Oct 24, 2012 30.58 30.64 30.53 30.55 311,888 -0.05(-0.15%)
Oct 23, 2012 30.59 30.60 30.52 30.59 136,563 -0.22(-0.70%)
Oct 19, 2012 30.91 30.91 30.80 30.81 570,321 -0.06(-0.21%)
Oct 18, 2012 30.79 30.92 30.79 30.87 243,196 -0.01(-0.04%)
Oct 17, 2012 30.81 30.93 30.81 30.89 207,752 +0.12(+0.38%)
Oct 16, 2012 30.76 30.78 30.70 30.77 168,362 +0.12(+0.39%)
Oct 15, 2012 30.64 30.65 30.60 30.65 122,122 +0.02(+0.07%)
Oct 12, 2012 30.61 30.67 30.58 30.63 104,375 +0.04(+0.11%)
Oct 11, 2012 30.59 30.63 30.55 30.59 131,497 +0.12(+0.40%)
Oct 10, 2012 30.48 30.52 30.45 30.47 88,813 +0.02(+0.08%)
Oct 09, 2012 30.56 30.56 30.43 30.45 166,888 -0.09(-0.29%)
Oct 08, 2012 30.55 30.55 30.45 30.53 161,021 -0.09(-0.31%)
Oct 05, 2012 30.77 30.78 30.63 30.63 211,216 -0.12(-0.38%)
Oct 04, 2012 30.69 30.74 30.65 30.74 211,093 +0.10(+0.32%)
Oct 03, 2012 30.67 30.67 30.60 30.65 291,153 +0.00(+0.00%)
Oct 02, 2012 30.69 30.69 30.61 30.65 116,728 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.