Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.5067	0.5171	0.5171	0.5171	405,079,360	+0.01(+2.05%)
Dec 30, 2013	0.5093	0.5104	0.5041	0.5067	457,811,072	-0.00(-0.61%)
Dec 27, 2013	0.5119	0.5135	0.5088	0.5098	248,881,248	+0.05(+10.20%)
Dec 26, 2013	0.4622	0.4658	0.4622	0.4626	290,174,400	+0.00(+0.10%)
Dec 24, 2013	0.4668	0.4686	0.4617	0.4622	130,627,416	-0.01(-1.17%)
Dec 23, 2013	0.4622	0.4709	0.4613	0.4677	446,136,000	+0.01(+1.29%)
Dec 20, 2013	0.4553	0.4636	0.4549	0.4617	584,411,392	+0.01(+2.33%)
Dec 19, 2013	0.4608	0.4613	0.4489	0.4512	638,036,416	-0.02(-3.42%)
Dec 18, 2013	0.4594	0.4743	0.4553	0.4672	458,581,632	+0.01(+1.29%)
Dec 17, 2013	0.4526	0.4626	0.4503	0.4613	393,673,088	+0.01(+2.75%)
Dec 16, 2013	0.4544	0.4551	0.4476	0.4489	285,776,576	-0.01(-1.21%)
Dec 13, 2013	0.4585	0.4613	0.4530	0.4544	203,611,728	-0.00(-0.30%)
Dec 12, 2013	0.4558	0.4604	0.4517	0.4558	217,876,656	-0.00(-0.10%)
Dec 11, 2013	0.4649	0.4654	0.4562	0.4562	245,541,904	-0.01(-2.16%)
Dec 10, 2013	0.4599	0.4700	0.4592	0.4663	427,396,128	+0.01(+1.90%)
Dec 09, 2013	0.4432	0.4581	0.4430	0.4576	327,713,920	+0.01(+2.77%)
Dec 06, 2013	0.4521	0.4530	0.4416	0.4453	363,285,120	-0.01(-1.22%)
Dec 05, 2013	0.4521	0.4558	0.4503	0.4508	348,740,384	-0.01(-1.89%)
Dec 04, 2013	0.4544	0.4622	0.4491	0.4594	336,268,032	-0.00(-0.10%)
Dec 03, 2013	0.4562	0.4604	0.4576	0.4599	247,036,464	+0.00(+0.50%)
Dec 02, 2013	0.4654	0.4654	0.4544	0.4576	319,897,248	-0.01(-1.48%)
Nov 29, 2013	0.4658	0.4668	0.4622	0.4645	124,891,024	-0.00(-0.20%)
Nov 27, 2013	0.4588	0.4658	0.4581	0.4654	361,001,984	+0.01(+3.25%)
Nov 26, 2013	0.4631	0.4663	0.4508	0.4508	929,043,840	-0.02(-3.33%)
Nov 25, 2013	0.4663	0.4700	0.4645	0.4663	245,047,424	-0.00(-0.39%)
Nov 22, 2013	0.4727	0.4734	0.4645	0.4681	306,937,184	-0.01(-1.06%)
Nov 21, 2013	0.4754	0.4782	0.4718	0.4732	279,756,672	-0.00(-0.67%)
Nov 20, 2013	0.4805	0.4860	0.4754	0.4764	423,712,960	-0.00(-0.76%)
Nov 19, 2013	0.4832	0.4837	0.4800	0.4800	166,141,280	-0.00(-0.76%)
Nov 18, 2013	0.4896	0.4914	0.4832	0.4837	226,720,560	-0.01(-1.40%)
Nov 15, 2013	0.4951	0.4974	0.4892	0.4905	201,777,808	-0.00(-0.83%)
Nov 14, 2013	0.4914	0.5001	0.4912	0.4946	279,244,576	+0.00(+0.93%)
Nov 13, 2013	0.4796	0.4901	0.4782	0.4901	392,583,840	+0.01(+2.00%)
Nov 12, 2013	0.4741	0.4809	0.4722	0.4805	537,780,224	+0.01(+1.25%)
Nov 11, 2013	0.4846	0.4846	0.4709	0.4745	498,730,752	-0.01(-2.63%)
Nov 08, 2013	0.5006	0.5010	0.4837	0.4873	518,342,656	-0.02(-3.44%)
Nov 07, 2013	0.5152	0.5166	0.5010	0.5047	596,195,648	-0.02(-4.66%)
Nov 06, 2013	0.5262	0.5294	0.5257	0.5294	177,506,960	+0.00(+0.70%)
Nov 05, 2013	0.5298	0.5317	0.5253	0.5257	218,444,560	-0.01(-1.12%)
Nov 04, 2013	0.5358	0.5369	0.5298	0.5317	239,246,144	-0.01(-1.36%)
Nov 01, 2013	0.5362	0.5408	0.5340	0.5390	172,903,600	+0.00(+0.00%)
Oct 31, 2013	0.5440	0.5454	0.5340	0.5390	252,812,288	+0.00(+0.43%)
Oct 30, 2013	0.5353	0.5454	0.5308	0.5367	267,725,120	+0.00(+0.26%)
Oct 29, 2013	0.5408	0.5422	0.5294	0.5353	572,749,504	-0.02(-3.54%)
Oct 28, 2013	0.5545	0.5577	0.5490	0.5550	359,643,168	-0.00(-0.16%)
Oct 25, 2013	0.5550	0.5586	0.5532	0.5559	342,427,392	+0.00(+0.08%)
Oct 24, 2013	0.5513	0.5582	0.5504	0.5554	414,431,744	+0.01(+1.17%)
Oct 23, 2013	0.5463	0.5518	0.5440	0.5490	308,751,136	+0.00(+0.33%)
Oct 22, 2013	0.5422	0.5490	0.5408	0.5472	663,336,256	+0.01(+2.13%)
Oct 21, 2013	0.5440	0.5440	0.5314	0.5358	304,198,176	-0.01(-1.26%)
Oct 18, 2013	0.5486	0.5490	0.5408	0.5426	231,699,472	-0.00(-0.59%)
Oct 17, 2013	0.5385	0.5500	0.5376	0.5458	350,436,736	+0.01(+1.70%)
Oct 16, 2013	0.5308	0.5385	0.5271	0.5367	357,712,000	+0.01(+1.12%)
Oct 15, 2013	0.5285	0.5312	0.5276	0.5308	212,929,600	+0.00(+0.00%)
Oct 14, 2013	0.5330	0.5344	0.5273	0.5308	179,271,712	-0.00(-0.68%)
Oct 11, 2013	0.5349	0.5363	0.5312	0.5344	152,673,584	+0.00(+0.26%)
Oct 10, 2013	0.5362	0.5390	0.5266	0.5330	290,128,512	+0.00(+0.52%)
Oct 09, 2013	0.5230	0.5312	0.5225	0.5303	437,077,856	+0.01(+1.40%)
Oct 08, 2013	0.5239	0.5273	0.5193	0.5230	282,397,120	-0.00(-0.44%)
Oct 07, 2013	0.5234	0.5294	0.5234	0.5253	151,234,528	-0.00(-0.35%)
Oct 04, 2013	0.5326	0.5335	0.5221	0.5271	307,314,048	-0.01(-1.62%)
Oct 03, 2013	0.5349	0.5381	0.5321	0.5358	237,030,816	-0.00(-0.26%)
Oct 02, 2013	0.5340	0.5390	0.5330	0.5372	249,939,024	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.