Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.85	24.78	24.78	24.78	39,601	+0.01(+0.03%)
Dec 30, 2014	24.75	24.91	24.75	24.77	11,247	+0.03(+0.13%)
Dec 29, 2014	24.90	24.96	24.61	24.74	154,863	-0.08(-0.31%)
Dec 26, 2014	24.61	24.87	24.54	24.82	176,520	+0.41(+1.69%)
Dec 24, 2014	24.53	24.40	24.40	24.40	4,788	-0.07(-0.28%)
Dec 23, 2014	24.43	24.69	24.43	24.47	72,524	+0.02(+0.09%)
Dec 22, 2014	24.70	24.70	24.38	24.45	50,569	-0.15(-0.60%)
Dec 19, 2014	24.65	24.82	24.57	24.59	58,663	-0.10(-0.41%)
Dec 18, 2014	24.14	24.72	24.14	24.69	208,387	+0.60(+2.50%)
Dec 17, 2014	23.44	24.25	23.44	24.09	414,829	+0.63(+2.67%)
Dec 16, 2014	24.01	24.24	23.46	23.46	395,851	-0.73(-3.00%)
Dec 15, 2014	24.67	24.70	24.12	24.19	245,294	-0.54(-2.19%)
Dec 12, 2014	24.99	25.09	24.63	24.73	107,640	-0.41(-1.63%)
Dec 11, 2014	25.31	25.31	25.03	25.14	342,315	-0.28(-1.09%)
Dec 10, 2014	25.67	25.76	25.40	25.42	52,511	-0.27(-1.05%)
Dec 09, 2014	25.30	25.69	25.30	25.69	120,212	+0.27(+1.06%)
Dec 08, 2014	25.45	25.52	25.26	25.42	12,529	-0.12(-0.48%)
Dec 05, 2014	25.56	25.69	25.51	25.54	183,224	-0.14(-0.54%)
Dec 04, 2014	25.78	25.81	25.64	25.68	91,069	-0.17(-0.66%)
Dec 03, 2014	25.76	25.97	25.72	25.85	53,273	+0.22(+0.87%)
Dec 02, 2014	25.67	25.87	25.60	25.63	19,291	-0.17(-0.65%)
Dec 01, 2014	25.68	25.86	25.66	25.79	49,378	+0.04(+0.15%)
Nov 28, 2014	26.09	26.09	25.67	25.76	38,098	-0.63(-2.40%)
Nov 26, 2014	26.22	26.39	26.39	26.39	37,065	+0.05(+0.18%)
Nov 25, 2014	26.27	26.36	26.15	26.34	27,987	+0.10(+0.38%)
Nov 24, 2014	26.36	26.49	26.18	26.24	32,812	-0.02(-0.09%)
Nov 21, 2014	25.86	26.36	25.77	26.27	82,154	+0.76(+2.96%)
Nov 20, 2014	25.34	25.58	25.34	25.51	31,473	+0.15(+0.58%)
Nov 19, 2014	25.56	25.68	25.26	25.36	23,544	-0.32(-1.26%)
Nov 18, 2014	25.68	25.74	25.59	25.69	21,694	+0.22(+0.88%)
Nov 17, 2014	25.43	25.59	25.42	25.46	187,675	+0.02(+0.06%)
Nov 14, 2014	25.15	25.48	25.12	25.45	14,080	+0.18(+0.70%)
Nov 13, 2014	25.51	25.52	25.26	25.27	46,106	-0.24(-0.94%)
Nov 12, 2014	25.66	25.80	25.46	25.51	9,487	-0.12(-0.45%)
Nov 11, 2014	25.41	25.69	25.41	25.63	13,265	+0.25(+1.00%)
Nov 10, 2014	25.76	25.76	25.35	25.37	8,957	-0.37(-1.44%)
Nov 07, 2014	25.31	25.77	25.31	25.74	32,923	+0.52(+2.05%)
Nov 06, 2014	25.15	25.34	25.12	25.22	17,879	+0.11(+0.43%)
Nov 05, 2014	25.41	25.41	25.08	25.12	41,445	-0.32(-1.27%)
Nov 04, 2014	25.60	25.60	25.42	25.44	44,645	-0.21(-0.81%)
Nov 03, 2014	25.61	25.79	25.50	25.65	81,995	+0.10(+0.39%)
Oct 31, 2014	25.36	25.66	25.22	25.55	77,850	+0.07(+0.27%)
Oct 30, 2014	25.46	25.61	25.46	25.48	23,854	-0.18(-0.69%)
Oct 29, 2014	25.83	25.83	25.62	25.66	45,279	-0.15(-0.57%)
Oct 28, 2014	25.61	25.80	25.61	25.80	35,480	+0.21(+0.81%)
Oct 27, 2014	25.65	25.69	25.69	25.59	63,300	-0.09(-0.36%)
Oct 24, 2014	25.64	25.76	25.55	25.69	94,783	+0.04(+0.15%)
Oct 23, 2014	25.80	25.95	25.50	25.65	127,856	-0.03(-0.12%)
Oct 22, 2014	25.84	25.84	25.57	25.68	55,418	-0.19(-0.72%)
Oct 21, 2014	25.67	25.94	25.67	25.86	328,391	+0.13(+0.51%)
Oct 20, 2014	25.81	25.83	25.69	25.73	30,769	-0.07(-0.27%)
Oct 17, 2014	25.80	25.86	25.68	25.80	113,293	+0.19(+0.75%)
Oct 16, 2014	25.46	25.62	25.15	25.61	36,711	-0.14(-0.54%)
Oct 15, 2014	25.46	25.77	25.33	25.75	38,125	+0.01(+0.03%)
Oct 14, 2014	25.33	25.76	25.33	25.74	97,583	+0.22(+0.88%)
Oct 13, 2014	25.60	25.77	25.22	25.52	51,554	+0.02(+0.06%)
Oct 10, 2014	25.39	25.66	25.17	25.50	83,187	-0.08(-0.30%)
Oct 09, 2014	25.75	25.75	25.38	25.58	66,069	-0.11(-0.42%)
Oct 08, 2014	25.32	25.76	25.11	25.69	115,429	+0.36(+1.43%)
Oct 07, 2014	25.62	25.62	25.32	25.32	68,164	-0.31(-1.20%)
Oct 06, 2014	25.71	25.82	25.59	25.63	96,747	-0.02(-0.09%)
Oct 03, 2014	25.80	25.83	25.49	25.66	130,815	-0.17(-0.66%)
Oct 02, 2014	26.07	26.28	25.79	25.83	79,092	-0.46(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.