Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.33	21.70	21.70	21.70	5,898,836	-0.60(-2.71%)
Dec 30, 2014	22.60	22.63	22.26	22.30	3,218,239	-0.37(-1.63%)
Dec 29, 2014	22.42	22.86	22.41	22.67	4,891,333	+0.21(+0.93%)
Dec 26, 2014	22.33	22.57	22.24	22.46	2,723,290	+0.13(+0.58%)
Dec 24, 2014	21.81	22.33	22.33	22.33	2,716,912	+0.48(+2.21%)
Dec 23, 2014	21.45	21.98	21.44	21.85	2,717,766	+0.43(+2.03%)
Dec 22, 2014	21.84	21.87	21.09	21.42	5,457,686	-0.34(-1.55%)
Dec 19, 2014	22.40	22.53	21.71	21.75	8,900,024	-0.60(-2.67%)
Dec 18, 2014	21.71	22.37	21.71	22.35	6,701,900	+0.81(+3.78%)
Dec 17, 2014	20.97	21.75	20.90	21.54	6,744,750	+0.74(+3.56%)
Dec 16, 2014	20.95	21.37	20.75	20.80	5,975,191	-0.23(-1.11%)
Dec 15, 2014	21.51	21.59	20.90	21.03	5,488,353	-0.43(-2.03%)
Dec 12, 2014	21.48	21.72	21.23	21.47	5,405,029	-0.21(-0.97%)
Dec 11, 2014	21.73	22.00	21.58	21.67	7,147,014	-0.02(-0.11%)
Dec 10, 2014	22.43	22.48	21.67	21.70	6,499,913	-0.72(-3.20%)
Dec 09, 2014	22.39	22.59	22.19	22.42	6,985,271	+0.14(+0.61%)
Dec 08, 2014	22.80	22.83	22.23	22.28	5,794,473	-0.48(-2.12%)
Dec 05, 2014	22.88	23.03	22.54	22.76	6,125,142	-0.21(-0.91%)
Dec 04, 2014	23.64	23.89	22.81	22.97	9,184,232	-0.64(-2.69%)
Dec 03, 2014	24.74	24.74	23.09	23.61	14,021,375	-1.23(-4.96%)
Dec 02, 2014	24.74	25.06	24.61	24.84	3,770,627	-0.01(-0.03%)
Dec 01, 2014	24.96	25.18	24.83	24.85	3,010,346	-0.32(-1.28%)
Nov 28, 2014	24.79	25.21	24.67	25.17	1,753,614	+0.27(+1.10%)
Nov 26, 2014	24.84	24.89	24.89	24.89	2,767,214	+0.14(+0.59%)
Nov 25, 2014	25.04	25.04	24.56	24.75	4,356,020	-0.21(-0.84%)
Nov 24, 2014	25.23	25.47	24.93	24.96	3,641,385	-0.25(-0.99%)
Nov 21, 2014	25.23	25.34	24.89	25.21	4,657,785	+0.13(+0.51%)
Nov 20, 2014	25.11	25.35	25.03	25.08	3,277,678	-0.12(-0.48%)
Nov 19, 2014	25.49	25.55	25.11	25.20	3,165,258	-0.35(-1.39%)
Nov 18, 2014	25.06	25.81	25.06	25.56	3,978,165	+0.05(+0.19%)
Nov 17, 2014	25.14	25.55	24.98	25.51	4,822,438	+0.30(+1.18%)
Nov 14, 2014	25.35	25.45	25.08	25.21	3,079,006	-0.19(-0.76%)
Nov 13, 2014	26.12	26.22	25.35	25.40	4,934,815	-0.72(-2.74%)
Nov 12, 2014	26.49	26.58	26.07	26.12	4,405,640	-0.58(-2.17%)
Nov 11, 2014	26.68	26.80	26.38	26.70	4,790,372	-0.01(-0.03%)
Nov 10, 2014	27.17	27.31	26.63	26.71	5,447,980	-0.44(-1.63%)
Nov 07, 2014	26.19	27.21	26.18	27.15	6,686,075	+0.88(+3.34%)
Nov 06, 2014	25.85	26.39	25.56	26.27	8,074,125	+0.29(+1.12%)
Nov 05, 2014	24.40	26.13	24.30	25.98	12,550,875	+1.88(+7.78%)
Nov 04, 2014	24.47	24.57	23.90	24.11	4,213,764	-0.39(-1.61%)
Nov 03, 2014	24.23	24.60	24.17	24.50	5,915,810	+0.36(+1.50%)
Oct 31, 2014	24.03	24.27	23.79	24.14	4,520,560	+0.19(+0.77%)
Oct 30, 2014	23.41	23.98	23.39	23.95	3,207,946	+0.54(+2.30%)
Oct 29, 2014	23.39	23.66	23.12	23.41	3,004,224	-0.02(-0.07%)
Oct 28, 2014	23.08	23.43	23.00	23.43	3,664,797	+0.39(+1.70%)
Oct 27, 2014	23.68	23.81	23.02	23.04	4,346,199	-0.78(-3.26%)
Oct 24, 2014	23.67	24.01	23.53	23.81	4,166,449	+0.30(+1.30%)
Oct 23, 2014	23.59	23.75	23.35	23.51	2,464,726	+0.13(+0.55%)
Oct 22, 2014	22.94	23.63	22.90	23.38	4,529,811	+0.46(+1.99%)
Oct 21, 2014	22.86	22.95	22.57	22.92	4,422,169	+0.14(+0.60%)
Oct 20, 2014	22.58	22.88	22.50	22.79	2,827,287	+0.18(+0.82%)
Oct 17, 2014	22.60	22.93	22.39	22.60	5,127,145	+0.10(+0.46%)
Oct 16, 2014	21.46	22.69	21.26	22.50	9,708,546	+0.78(+3.58%)
Oct 15, 2014	22.27	22.44	21.18	21.72	12,817,185	-0.81(-3.59%)
Oct 14, 2014	23.49	23.69	22.39	22.53	12,028,046	-0.81(-3.47%)
Oct 13, 2014	24.17	24.23	23.29	23.34	6,535,036	-0.81(-3.35%)
Oct 10, 2014	24.97	25.14	24.10	24.15	7,128,549	-0.72(-2.90%)
Oct 09, 2014	25.46	25.58	24.83	24.87	5,826,897	-0.62(-2.42%)
Oct 08, 2014	25.18	25.54	25.18	25.49	7,031,686	+0.37(+1.47%)
Oct 07, 2014	25.13	25.59	25.07	25.12	8,072,483	-0.12(-0.48%)
Oct 06, 2014	25.30	25.39	25.13	25.24	2,662,257	-0.05(-0.19%)
Oct 03, 2014	25.30	25.35	25.05	25.29	5,069,656	+0.06(+0.22%)
Oct 02, 2014	24.91	25.45	24.86	25.23	8,075,472	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.