Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		82.40	82.40	82.40	0	-1.11(-1.33%)
Dec 30, 2014	84.49	84.49	83.32	83.51	31,845	-1.36(-1.60%)
Dec 29, 2014	84.45	85.42	84.45	84.87	41,628	-0.73(-0.85%)
Dec 26, 2014	85.33	85.91	85.20	85.60	25,692	+0.10(+0.12%)
Dec 24, 2014		85.50	85.50	85.50	0	+0.29(+0.34%)
Dec 23, 2014	84.95	85.33	84.66	85.21	38,871	-0.32(-0.37%)
Dec 22, 2014	85.10	85.53	84.69	85.53	48,836	+0.81(+0.96%)
Dec 19, 2014	84.27	85.40	83.84	84.72	47,747	-0.29(-0.34%)
Dec 18, 2014	84.32	85.04	83.91	85.01	42,846	+1.00(+1.18%)
Dec 17, 2014	82.97	84.68	82.71	84.02	36,910	+1.31(+1.58%)
Dec 16, 2014		83.88		82.71	51,615	+1.96(+2.43%)
Dec 15, 2014	83.34	83.63	80.28	80.75	43,365	-1.88(-2.28%)
Dec 12, 2014	83.77	84.32	82.49	82.63	41,383	-1.84(-2.18%)
Dec 11, 2014	84.57	84.93	84.01	84.47	46,630	+0.37(+0.44%)
Dec 10, 2014	84.76	84.85	84.07	84.10	123,357	-0.66(-0.78%)
Dec 09, 2014	84.41	85.30	84.22	84.76	93,039	-0.14(-0.16%)
Dec 08, 2014	85.24	85.45	84.55	84.90	37,680	-0.89(-1.04%)
Dec 05, 2014	85.46	86.07	85.36	85.79	43,140	+1.66(+1.97%)
Dec 04, 2014	84.43	84.84	83.72	84.13	28,669	-0.07(-0.08%)
Dec 03, 2014	84.09	84.26	83.68	84.20	40,758	+0.10(+0.12%)
Dec 02, 2014	84.42	84.42	83.67	84.10	43,020	-0.75(-0.88%)
Dec 01, 2014	84.21	85.00	82.64	84.85	40,570	+0.95(+1.13%)
Nov 28, 2014	84.25	84.42	83.90	83.90	16,193	+0.54(+0.65%)
Nov 26, 2014		83.36	83.36	83.36	0	+0.69(+0.83%)
Nov 25, 2014	82.27	82.70	82.05	82.67	67,759	+1.22(+1.50%)
Nov 24, 2014	81.48	81.78	81.08	81.45	33,171	+1.73(+2.17%)
Nov 21, 2014	79.66	80.06	79.39	79.72	41,932	+0.74(+0.94%)
Nov 20, 2014	78.17	79.03	78.17	78.98	39,707	+0.08(+0.10%)
Nov 19, 2014	78.85	79.14	78.26	78.90	44,428	+0.16(+0.20%)
Nov 18, 2014	78.04	78.80	78.04	78.74	41,836	+2.10(+2.74%)
Nov 17, 2014		76.65	76.57	76.64	23,225	+0.07(+0.09%)
Nov 14, 2014	75.84	76.67	75.80	76.57	23,420	+0.10(+0.13%)
Nov 13, 2014	75.96	76.66	75.94	76.47	28,247	+0.17(+0.22%)
Nov 12, 2014	76.14	76.45	75.88	76.30	82,129	-1.69(-2.17%)
Nov 11, 2014	77.11	78.02	76.92	77.99	40,395	+0.06(+0.08%)
Nov 10, 2014	77.76	78.30	77.63	77.93	28,481	+0.73(+0.95%)
Nov 07, 2014	77.60	77.65	76.96	77.20	28,849	-1.03(-1.32%)
Nov 06, 2014	78.43	78.98	77.58	78.23	51,500	+0.24(+0.31%)
Nov 05, 2014	78.21	78.48	77.56	77.99	51,405	+0.75(+0.97%)
Nov 04, 2014	77.14	77.32	76.69	77.24	31,203	-0.01(-0.01%)
Nov 03, 2014	77.51	77.71	76.85	77.25	69,449	-0.72(-0.92%)
Oct 31, 2014	77.72	78.01	77.55	77.97	57,344	+1.30(+1.69%)
Oct 30, 2014	75.60	77.11	75.30	76.67	31,291	-0.14(-0.19%)
Oct 29, 2014	77.98	78.13	76.14	76.82	52,843	-0.81(-1.04%)
Oct 28, 2014	76.41	77.64	76.37	77.63	31,468	+2.07(+2.74%)
Oct 27, 2014	74.84	76.32	76.32	75.56	28,164	-0.76(-1.00%)
Oct 24, 2014	76.50	76.75	76.00	76.32	47,590	-0.08(-0.10%)
Oct 23, 2014	75.50	76.79	75.28	76.40	36,345	+1.60(+2.14%)
Oct 22, 2014	76.16	76.16	74.62	74.80	41,068	-1.27(-1.67%)
Oct 21, 2014	75.48	76.27	75.33	76.07	32,097	+0.85(+1.13%)
Oct 20, 2014	74.62	75.22	74.47	75.22	37,899	-0.28(-0.37%)
Oct 17, 2014	75.47	76.11	74.92	75.50	30,814	+1.16(+1.56%)
Oct 16, 2014	73.04	74.94	72.90	74.34	68,016	+0.51(+0.68%)
Oct 15, 2014	73.47	73.88	71.70	73.83	82,294	-0.40(-0.53%)
Oct 14, 2014	74.79	75.05	73.79	74.23	51,497	+2.84(+3.98%)
Oct 13, 2014	71.87	72.41	71.20	71.39	43,540	+0.81(+1.15%)
Oct 10, 2014	71.40	71.70	70.21	70.58	52,751	-1.55(-2.14%)
Oct 09, 2014	74.28	74.28	72.00	72.12	100,820	-2.67(-3.58%)
Oct 08, 2014	73.10	74.97	72.79	74.80	55,346	+1.58(+2.16%)
Oct 07, 2014	74.12	74.55	73.21	73.22	50,076	-1.03(-1.39%)
Oct 06, 2014	74.97	75.19	73.60	74.25	78,908	-0.58(-0.77%)
Oct 03, 2014	74.67	74.85	74.42	74.83	58,074	-0.37(-0.49%)
Oct 02, 2014	76.42	76.42	74.55	75.20	62,547	-0.49(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.