Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.22	69.99	69.99	69.99	2,412,370	+0.75(+1.09%)
Dec 30, 2014	69.55	69.79	68.27	69.24	2,007,488	-0.64(-0.92%)
Dec 29, 2014	70.64	70.64	69.55	69.88	1,698,380	-0.31(-0.44%)
Dec 26, 2014	70.32	70.90	69.88	70.20	838,849	-0.11(-0.16%)
Dec 24, 2014	70.10	70.31	70.31	70.31	758,061	+0.44(+0.62%)
Dec 23, 2014	71.28	71.44	69.80	69.88	1,631,447	-0.93(-1.32%)
Dec 22, 2014	70.16	71.22	70.00	70.81	1,441,096	+0.73(+1.05%)
Dec 19, 2014	71.47	71.61	69.51	70.08	2,903,869	-1.22(-1.71%)
Dec 18, 2014	71.03	71.40	69.97	71.30	3,163,596	+2.19(+3.17%)
Dec 17, 2014	67.16	69.22	66.21	69.11	2,309,241	+2.51(+3.77%)
Dec 16, 2014	65.39	68.89	64.45	66.60	4,068,789	+0.51(+0.78%)
Dec 15, 2014	68.03	68.25	65.44	66.08	3,954,015	-1.15(-1.72%)
Dec 12, 2014	67.57	68.67	66.64	67.24	2,565,496	-1.43(-2.08%)
Dec 11, 2014	69.74	70.43	68.44	68.67	2,402,077	-0.18(-0.26%)
Dec 10, 2014	70.19	70.82	68.70	68.84	2,787,223	-1.50(-2.13%)
Dec 09, 2014	68.86	70.60	68.26	70.34	2,834,027	+0.61(+0.88%)
Dec 08, 2014	70.54	71.35	69.11	69.73	2,619,919	-1.03(-1.45%)
Dec 05, 2014	70.09	71.09	69.65	70.75	2,723,648	+1.00(+1.43%)
Dec 04, 2014	70.64	70.73	69.02	69.76	3,558,159	-0.65(-0.92%)
Dec 03, 2014	69.78	70.77	69.43	70.41	4,010,633	+1.36(+1.98%)
Dec 02, 2014	68.79	69.36	67.92	69.04	3,927,406	-0.48(-0.69%)
Dec 01, 2014	71.12	71.45	68.90	69.52	3,659,353	-1.77(-2.48%)
Nov 28, 2014	71.32	71.77	70.55	71.29	1,337,968	-0.04(-0.05%)
Nov 26, 2014	69.61	71.32	71.32	71.32	3,277,182	+1.56(+2.23%)
Nov 25, 2014	70.72	71.28	69.63	69.77	8,836,392	-0.03(-0.04%)
Nov 24, 2014	68.59	70.27	68.32	69.79	4,347,615	+1.22(+1.78%)
Nov 21, 2014	69.14	69.48	67.62	68.57	3,291,530	+0.65(+0.96%)
Nov 20, 2014	66.61	68.64	65.78	67.92	2,578,297	+1.04(+1.56%)
Nov 19, 2014	68.14	68.78	66.77	66.88	3,040,534	-1.42(-2.08%)
Nov 18, 2014	67.68	69.00	67.63	68.30	3,447,780	+0.16(+0.24%)
Nov 17, 2014	67.62	68.67	67.60	68.13	3,591,874	+0.59(+0.87%)
Nov 14, 2014	66.40	67.66	65.16	67.55	2,223,327	+1.05(+1.58%)
Nov 13, 2014	67.34	68.53	65.98	66.49	2,458,265	-0.75(-1.12%)
Nov 12, 2014	67.27	67.56	66.16	67.25	2,337,065	-0.40(-0.60%)
Nov 11, 2014	67.64	68.41	67.00	67.65	2,606,829	-0.50(-0.74%)
Nov 10, 2014	67.72	68.47	67.52	68.15	2,424,217	+0.78(+1.16%)
Nov 07, 2014	67.35	67.98	65.77	67.37	3,976,686	+0.06(+0.10%)
Nov 06, 2014	67.02	68.66	67.02	67.31	5,149,400	+0.10(+0.15%)
Nov 05, 2014	64.59	67.42	64.59	67.21	8,912,786	+3.38(+5.30%)
Nov 04, 2014	62.83	63.96	62.52	63.83	3,570,358	+0.38(+0.61%)
Nov 03, 2014	62.69	64.08	62.59	63.44	4,167,983	+0.54(+0.86%)
Oct 31, 2014	62.12	63.76	61.57	62.90	5,738,089	+2.98(+4.97%)
Oct 30, 2014	60.88	61.27	58.19	59.93	6,188,557	-1.50(-2.45%)
Oct 29, 2014	61.65	62.23	60.04	61.43	3,021,155	-0.48(-0.77%)
Oct 28, 2014	59.93	61.98	59.93	61.90	3,543,957	+1.66(+2.75%)
Oct 27, 2014	59.89	60.42	60.04	60.25	2,940,731	+0.21(+0.35%)
Oct 24, 2014	59.10	60.37	58.76	60.04	4,245,712	+1.24(+2.10%)
Oct 23, 2014	60.46	60.47	56.48	58.80	10,971,919	+0.05(+0.08%)
Oct 22, 2014	59.91	60.35	58.56	58.75	4,952,326	-0.47(-0.79%)
Oct 21, 2014	58.03	59.63	57.54	59.22	6,238,591	+2.88(+5.11%)
Oct 20, 2014	55.11	56.74	54.69	56.34	3,042,404	+0.99(+1.79%)
Oct 17, 2014	57.73	58.61	55.26	55.35	5,577,668	-0.59(-1.05%)
Oct 16, 2014	52.39	56.83	52.22	55.94	7,133,127	+2.24(+4.18%)
Oct 15, 2014	50.64	54.22	50.32	53.70	7,071,358	+1.86(+3.59%)
Oct 14, 2014	50.39	54.45	49.65	51.84	9,394,044	+2.46(+4.97%)
Oct 13, 2014	51.95	52.49	49.30	49.38	7,673,986	-2.24(-4.33%)
Oct 10, 2014	53.20	53.49	50.12	51.62	20,267,674	-7.33(-12.43%)
Oct 09, 2014	60.20	60.61	58.62	58.95	3,983,665	-1.67(-2.75%)
Oct 08, 2014	59.60	60.87	57.60	60.61	5,509,613	+0.88(+1.47%)
Oct 07, 2014	59.81	60.70	59.32	59.73	2,874,082	-0.93(-1.53%)
Oct 06, 2014	61.94	62.45	60.34	60.66	2,710,189	-1.06(-1.72%)
Oct 03, 2014	61.02	62.61	61.01	61.72	3,710,673	+0.97(+1.60%)
Oct 02, 2014	60.44	60.91	58.17	60.75	6,266,702	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.