Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.78	24.81	24.81	24.81	13,200	+0.04(+0.16%)
Dec 30, 2014	24.66	24.95	24.61	24.77	2,789	-0.20(-0.80%)
Dec 29, 2014	24.84	25.00	24.76	24.97	10,823	+0.13(+0.52%)
Dec 26, 2014	24.72	24.88	24.50	24.84	5,753	+0.02(+0.08%)
Dec 24, 2014	24.86	24.82	24.82	24.82	1,600	+0.22(+0.89%)
Dec 23, 2014	23.81	24.96	23.81	24.60	16,218	-0.04(-0.16%)
Dec 22, 2014	24.40	24.76	23.89	24.64	9,282	+0.40(+1.65%)
Dec 19, 2014	24.67	24.99	24.17	24.24	55,306	-0.54(-2.18%)
Dec 18, 2014	24.39	24.78	23.72	24.78	19,930	+0.54(+2.23%)
Dec 17, 2014	23.25	24.25	23.25	24.24	13,787	+0.99(+4.26%)
Dec 16, 2014	23.30	23.46	23.25	23.25	14,620	-0.01(-0.04%)
Dec 15, 2014	23.40	23.49	23.25	23.26	12,986	+0.01(+0.04%)
Dec 12, 2014	23.11	23.50	22.81	23.25	19,726	-0.08(-0.34%)
Dec 11, 2014	23.40	23.54	23.25	23.33	16,050	-0.02(-0.09%)
Dec 10, 2014	23.15	23.49	23.01	23.35	15,284	-0.09(-0.38%)
Dec 09, 2014	22.50	23.56	22.03	23.44	23,894	+0.86(+3.81%)
Dec 08, 2014	23.01	23.27	22.50	22.58	15,777	-0.57(-2.46%)
Dec 05, 2014	23.05	23.40	22.83	23.15	15,101	+0.08(+0.35%)
Dec 04, 2014	23.24	23.38	23.06	23.07	10,017	-0.18(-0.77%)
Dec 03, 2014	23.32	23.67	23.05	23.25	15,504	-0.30(-1.27%)
Dec 02, 2014	23.67	23.67	23.17	23.55	24,305	+0.09(+0.38%)
Dec 01, 2014	23.66	23.66	23.05	23.46	23,853	-0.09(-0.38%)
Nov 28, 2014	24.08	24.19	23.40	23.55	17,547	-0.64(-2.65%)
Nov 26, 2014	23.66	24.19	24.19	24.19	23,000	+0.25(+1.04%)
Nov 25, 2014	24.14	24.23	23.70	23.94	16,316	-0.32(-1.32%)
Nov 24, 2014	23.42	24.73	23.37	24.26	29,131	+0.98(+4.21%)
Nov 21, 2014	24.01	24.01	23.26	23.28	11,855	-0.43(-1.81%)
Nov 20, 2014	23.32	23.71	23.25	23.71	14,220	+0.39(+1.67%)
Nov 19, 2014	23.62	23.62	23.03	23.32	7,884	-0.43(-1.81%)
Nov 18, 2014	24.05	24.30	23.53	23.75	17,029	-0.27(-1.12%)
Nov 17, 2014	24.55	24.60	23.99	24.02	15,098	-0.48(-1.96%)
Nov 14, 2014	24.61	24.69	24.30	24.50	11,341	+0.03(+0.12%)
Nov 13, 2014	24.70	24.92	24.40	24.47	10,123	-0.18(-0.73%)
Nov 12, 2014	24.32	24.65	24.20	24.65	17,463	+0.19(+0.78%)
Nov 11, 2014	24.49	24.64	24.21	24.46	16,015	-0.04(-0.16%)
Nov 10, 2014	24.08	24.94	24.07	24.50	26,293	+0.19(+0.78%)
Nov 07, 2014	24.44	24.86	24.13	24.31	27,670	-0.38(-1.54%)
Nov 06, 2014	24.45	24.74	24.20	24.69	17,846	+0.13(+0.53%)
Nov 05, 2014	24.00	24.68	23.76	24.56	13,435	+0.33(+1.36%)
Nov 04, 2014	24.19	24.50	23.95	24.23	11,486	-0.26(-1.06%)
Nov 03, 2014	24.09	24.70	23.92	24.49	23,309	+0.29(+1.20%)
Oct 31, 2014	24.08	24.24	22.93	24.20	37,616	+0.50(+2.11%)
Oct 30, 2014	23.26	23.96	22.96	23.70	19,533	+0.43(+1.85%)
Oct 29, 2014	22.99	23.55	22.90	23.27	13,770	+0.04(+0.17%)
Oct 28, 2014	22.96	23.23	22.02	23.23	17,477	+0.33(+1.44%)
Oct 27, 2014	23.00	22.83	22.70	22.90	7,483	+0.07(+0.31%)
Oct 24, 2014	23.10	23.21	22.83	22.83	7,982	-0.16(-0.70%)
Oct 23, 2014	23.40	23.40	22.78	22.99	14,807	-0.19(-0.82%)
Oct 22, 2014	22.46	23.76	22.46	23.18	43,769	+0.69(+3.07%)
Oct 21, 2014	22.03	22.86	22.03	22.49	25,484	-0.02(-0.09%)
Oct 20, 2014	22.73	22.61	22.61	22.51	14,188	-0.10(-0.44%)
Oct 17, 2014	23.12	23.12	22.32	22.61	17,371	-0.15(-0.66%)
Oct 16, 2014	22.92	23.00	22.27	22.76	22,740	+0.04(+0.18%)
Oct 15, 2014	22.80	23.15	21.84	22.72	24,950	-0.27(-1.17%)
Oct 14, 2014	23.08	23.08	22.78	22.99	17,186	+0.00(+0.00%)
Oct 13, 2014	22.17	23.00	21.89	22.99	13,123	+0.99(+4.50%)
Oct 10, 2014	21.85	22.35	21.69	22.00	12,324	+0.00(+0.00%)
Oct 09, 2014	22.21	22.24	21.76	22.00	9,989	-0.52(-2.31%)
Oct 08, 2014	22.00	22.67	21.69	22.52	11,371	+0.57(+2.60%)
Oct 07, 2014	22.18	22.49	21.85	21.95	8,578	-0.29(-1.30%)
Oct 06, 2014	22.18	22.27	21.80	22.24	9,151	+0.15(+0.68%)
Oct 03, 2014	22.28	22.28	21.93	22.09	8,131	+0.02(+0.09%)
Oct 02, 2014	22.45	23.26	21.82	22.07	9,526	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.