Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.89	25.61	25.61	25.61	17,500	-0.20(-0.77%)
Dec 30, 2015	25.95	26.10	25.72	25.81	12,748	-0.28(-1.07%)
Dec 29, 2015	26.10	26.15	26.06	26.09	5,992	+0.13(+0.50%)
Dec 28, 2015	25.92	26.10	25.91	25.96	3,894	-0.14(-0.54%)
Dec 24, 2015	26.24	26.10	26.10	26.10	4,400	-0.06(-0.23%)
Dec 23, 2015	26.25	26.25	26.00	26.16	8,077	+0.13(+0.50%)
Dec 22, 2015	25.72	26.10	25.21	26.03	9,341	+0.35(+1.36%)
Dec 21, 2015	25.91	25.91	25.33	25.68	9,485	-0.16(-0.62%)
Dec 18, 2015	25.23	25.97	25.04	25.84	48,166	+0.47(+1.85%)
Dec 17, 2015	25.37	25.79	24.97	25.37	11,332	-0.15(-0.59%)
Dec 16, 2015	25.03	25.56	24.19	25.52	7,612	+0.69(+2.78%)
Dec 15, 2015	24.53	24.99	24.30	24.83	18,846	+0.57(+2.35%)
Dec 14, 2015	24.24	24.60	24.17	24.26	9,624	+0.06(+0.25%)
Dec 11, 2015	24.24	24.76	24.17	24.20	14,013	-0.46(-1.87%)
Dec 10, 2015	24.33	24.96	24.16	24.66	105,699	+0.07(+0.28%)
Dec 09, 2015	24.60	25.14	24.56	24.59	15,139	-0.19(-0.77%)
Dec 08, 2015	25.37	25.37	24.78	24.78	13,310	-0.30(-1.20%)
Dec 07, 2015	25.38	25.38	25.00	25.08	11,792	-0.17(-0.67%)
Dec 04, 2015	25.00	25.52	25.00	25.25	8,361	+0.18(+0.72%)
Dec 03, 2015	25.57	25.59	25.04	25.07	10,051	-0.45(-1.76%)
Dec 02, 2015	25.70	26.07	25.50	25.52	11,498	-0.28(-1.09%)
Dec 01, 2015	25.95	26.23	25.23	25.80	13,484	-0.20(-0.77%)
Nov 30, 2015	26.11	26.30	25.56	26.00	27,608	+0.00(+0.00%)
Nov 27, 2015	25.59	26.20	25.45	26.00	7,718	+0.31(+1.21%)
Nov 25, 2015	25.50	25.69	25.69	25.69	9,600	+0.29(+1.14%)
Nov 24, 2015	25.22	25.44	25.15	25.40	31,599	-0.06(-0.24%)
Nov 23, 2015	25.43	25.63	25.19	25.46	24,011	+0.01(+0.04%)
Nov 20, 2015	25.48	25.94	25.10	25.45	7,978	+0.13(+0.51%)
Nov 19, 2015	25.26	25.84	25.10	25.32	18,008	+0.05(+0.20%)
Nov 18, 2015	25.13	25.35	24.87	25.27	18,176	+0.47(+1.90%)
Nov 17, 2015	25.01	25.38	24.71	24.80	10,446	-0.08(-0.32%)
Nov 16, 2015	24.85	25.10	24.40	24.88	14,824	+0.27(+1.10%)
Nov 13, 2015	24.81	25.58	24.45	24.61	18,721	-0.39(-1.56%)
Nov 12, 2015	25.90	25.90	24.94	25.00	13,120	-0.67(-2.61%)
Nov 11, 2015	25.91	26.20	25.37	25.67	21,871	-0.16(-0.62%)
Nov 10, 2015	25.51	25.94	25.30	25.83	6,413	+0.19(+0.74%)
Nov 09, 2015	25.88	26.15	25.59	25.64	11,442	-0.62(-2.36%)
Nov 06, 2015	25.60	26.39	25.59	26.26	14,066	+0.66(+2.58%)
Nov 05, 2015	25.13	25.60	24.95	25.60	10,125	+0.45(+1.79%)
Nov 04, 2015	25.12	25.23	24.95	25.15	15,646	+0.08(+0.32%)
Nov 03, 2015	25.24	25.25	24.90	25.07	15,221	+0.09(+0.36%)
Nov 02, 2015	25.21	25.33	24.78	24.98	14,651	-0.22(-0.87%)
Oct 30, 2015	25.75	25.75	25.03	25.20	11,378	-0.45(-1.75%)
Oct 29, 2015	25.27	26.42	25.20	25.65	19,411	+0.00(+0.00%)
Oct 28, 2015	24.90	25.65	24.68	25.65	18,735	+0.89(+3.59%)
Oct 27, 2015	24.75	24.98	24.60	24.76	9,486	-0.22(-0.88%)
Oct 26, 2015	24.99	24.99	24.59	24.98	7,888	+0.00(+0.00%)
Oct 23, 2015	24.49	24.98	24.25	24.98	13,026	+0.58(+2.38%)
Oct 22, 2015	23.94	24.50	23.89	24.40	15,157	+0.40(+1.67%)
Oct 21, 2015	24.02	24.22	23.95	24.00	12,090	-0.29(-1.19%)
Oct 20, 2015	24.27	24.29	24.03	24.29	3,758	+0.13(+0.54%)
Oct 19, 2015	24.03	24.35	24.03	24.16	5,314	+0.00(+0.00%)
Oct 16, 2015	24.34	24.38	24.08	24.16	13,175	-0.19(-0.78%)
Oct 15, 2015	24.05	24.45	23.66	24.35	15,514	+0.39(+1.63%)
Oct 14, 2015	24.10	24.25	23.28	23.96	29,086	-0.21(-0.87%)
Oct 13, 2015	23.94	24.35	23.94	24.17	9,651	-0.13(-0.53%)
Oct 12, 2015	24.29	24.35	23.47	24.30	9,787	+0.04(+0.16%)
Oct 09, 2015	24.22	24.29	24.07	24.26	4,938	+0.05(+0.21%)
Oct 08, 2015	23.96	24.35	23.95	24.21	8,539	+0.25(+1.04%)
Oct 07, 2015	23.93	23.99	23.65	23.96	13,026	+0.17(+0.71%)
Oct 06, 2015	23.89	23.99	23.55	23.79	8,628	-0.09(-0.38%)
Oct 05, 2015	23.27	23.94	23.27	23.88	4,715	+0.45(+1.92%)
Oct 02, 2015	23.15	23.46	23.02	23.43	10,102	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.