Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 25.89 25.61 25.61 25.61 17,500 -0.20(-0.77%)
Dec 30, 2015 25.95 26.10 25.72 25.81 12,748 -0.28(-1.07%)
Dec 29, 2015 26.10 26.15 26.06 26.09 5,992 +0.13(+0.50%)
Dec 28, 2015 25.92 26.10 25.91 25.96 3,894 -0.14(-0.54%)
Dec 24, 2015 26.24 26.10 26.10 26.10 4,400 -0.06(-0.23%)
Dec 23, 2015 26.25 26.25 26.00 26.16 8,077 +0.13(+0.50%)
Dec 22, 2015 25.72 26.10 25.21 26.03 9,341 +0.35(+1.36%)
Dec 21, 2015 25.91 25.91 25.33 25.68 9,485 -0.16(-0.62%)
Dec 18, 2015 25.23 25.97 25.04 25.84 48,166 +0.47(+1.85%)
Dec 17, 2015 25.37 25.79 24.97 25.37 11,332 -0.15(-0.59%)
Dec 16, 2015 25.03 25.56 24.19 25.52 7,612 +0.69(+2.78%)
Dec 15, 2015 24.53 24.99 24.30 24.83 18,846 +0.57(+2.35%)
Dec 14, 2015 24.24 24.60 24.17 24.26 9,624 +0.06(+0.25%)
Dec 11, 2015 24.24 24.76 24.17 24.20 14,013 -0.46(-1.87%)
Dec 10, 2015 24.33 24.96 24.16 24.66 105,699 +0.07(+0.28%)
Dec 09, 2015 24.60 25.14 24.56 24.59 15,139 -0.19(-0.77%)
Dec 08, 2015 25.37 25.37 24.78 24.78 13,310 -0.30(-1.20%)
Dec 07, 2015 25.38 25.38 25.00 25.08 11,792 -0.17(-0.67%)
Dec 04, 2015 25.00 25.52 25.00 25.25 8,361 +0.18(+0.72%)
Dec 03, 2015 25.57 25.59 25.04 25.07 10,051 -0.45(-1.76%)
Dec 02, 2015 25.70 26.07 25.50 25.52 11,498 -0.28(-1.09%)
Dec 01, 2015 25.95 26.23 25.23 25.80 13,484 -0.20(-0.77%)
Nov 30, 2015 26.11 26.30 25.56 26.00 27,608 +0.00(+0.00%)
Nov 27, 2015 25.59 26.20 25.45 26.00 7,718 +0.31(+1.21%)
Nov 25, 2015 25.50 25.69 25.69 25.69 9,600 +0.29(+1.14%)
Nov 24, 2015 25.22 25.44 25.15 25.40 31,599 -0.06(-0.24%)
Nov 23, 2015 25.43 25.63 25.19 25.46 24,011 +0.01(+0.04%)
Nov 20, 2015 25.48 25.94 25.10 25.45 7,978 +0.13(+0.51%)
Nov 19, 2015 25.26 25.84 25.10 25.32 18,008 +0.05(+0.20%)
Nov 18, 2015 25.13 25.35 24.87 25.27 18,176 +0.47(+1.90%)
Nov 17, 2015 25.01 25.38 24.71 24.80 10,446 -0.08(-0.32%)
Nov 16, 2015 24.85 25.10 24.40 24.88 14,824 +0.27(+1.10%)
Nov 13, 2015 24.81 25.58 24.45 24.61 18,721 -0.39(-1.56%)
Nov 12, 2015 25.90 25.90 24.94 25.00 13,120 -0.67(-2.61%)
Nov 11, 2015 25.91 26.20 25.37 25.67 21,871 -0.16(-0.62%)
Nov 10, 2015 25.51 25.94 25.30 25.83 6,413 +0.19(+0.74%)
Nov 09, 2015 25.88 26.15 25.59 25.64 11,442 -0.62(-2.36%)
Nov 06, 2015 25.60 26.39 25.59 26.26 14,066 +0.66(+2.58%)
Nov 05, 2015 25.13 25.60 24.95 25.60 10,125 +0.45(+1.79%)
Nov 04, 2015 25.12 25.23 24.95 25.15 15,646 +0.08(+0.32%)
Nov 03, 2015 25.24 25.25 24.90 25.07 15,221 +0.09(+0.36%)
Nov 02, 2015 25.21 25.33 24.78 24.98 14,651 -0.22(-0.87%)
Oct 30, 2015 25.75 25.75 25.03 25.20 11,378 -0.45(-1.75%)
Oct 29, 2015 25.27 26.42 25.20 25.65 19,411 +0.00(+0.00%)
Oct 28, 2015 24.90 25.65 24.68 25.65 18,735 +0.89(+3.59%)
Oct 27, 2015 24.75 24.98 24.60 24.76 9,486 -0.22(-0.88%)
Oct 26, 2015 24.99 24.99 24.59 24.98 7,888 +0.00(+0.00%)
Oct 23, 2015 24.49 24.98 24.25 24.98 13,026 +0.58(+2.38%)
Oct 22, 2015 23.94 24.50 23.89 24.40 15,157 +0.40(+1.67%)
Oct 21, 2015 24.02 24.22 23.95 24.00 12,090 -0.29(-1.19%)
Oct 20, 2015 24.27 24.29 24.03 24.29 3,758 +0.13(+0.54%)
Oct 19, 2015 24.03 24.35 24.03 24.16 5,314 +0.00(+0.00%)
Oct 16, 2015 24.34 24.38 24.08 24.16 13,175 -0.19(-0.78%)
Oct 15, 2015 24.05 24.45 23.66 24.35 15,514 +0.39(+1.63%)
Oct 14, 2015 24.10 24.25 23.28 23.96 29,086 -0.21(-0.87%)
Oct 13, 2015 23.94 24.35 23.94 24.17 9,651 -0.13(-0.53%)
Oct 12, 2015 24.29 24.35 23.47 24.30 9,787 +0.04(+0.16%)
Oct 09, 2015 24.22 24.29 24.07 24.26 4,938 +0.05(+0.21%)
Oct 08, 2015 23.96 24.35 23.95 24.21 8,539 +0.25(+1.04%)
Oct 07, 2015 23.93 23.99 23.65 23.96 13,026 +0.17(+0.71%)
Oct 06, 2015 23.89 23.99 23.55 23.79 8,628 -0.09(-0.38%)
Oct 05, 2015 23.27 23.94 23.27 23.88 4,715 +0.45(+1.92%)
Oct 02, 2015 23.15 23.46 23.02 23.43 10,102 +0.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.