Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		207.63	207.63	207.63	0	-5.68(-2.66%)
Dec 29, 2016	206.36	215.72	204.88	213.31	61,784	+10.37(+5.11%)
Dec 28, 2016	195.39	205.02	195.39	202.95	54,006	+10.03(+5.20%)
Dec 27, 2016	193.12	194.65	190.17	192.92	27,495	+3.48(+1.84%)
Dec 23, 2016		189.44	189.44	189.44	0	+15.51(+8.92%)
Dec 22, 2016	172.99	177.94	169.44	173.93	39,913	+1.54(+0.89%)
Dec 21, 2016	177.40	177.80	170.11	172.39	26,044	+2.88(+1.70%)
Dec 20, 2016	170.78	171.38	165.48	169.51	29,336	+6.55(+4.02%)
Dec 19, 2016	175.00	175.00	162.16	162.96	55,471	-6.95(-4.09%)
Dec 16, 2016	175.93	179.47	168.64	169.91	67,177	-5.62(-3.20%)
Dec 15, 2016	170.51	177.67	165.97	175.53	111,561	+5.69(+3.35%)
Dec 14, 2016	189.50	192.55	167.97	169.84	88,676	-21.33(-11.16%)
Dec 13, 2016	191.71	196.33	185.96	191.18	39,173	+4.88(+2.62%)
Dec 12, 2016	191.04	194.52	184.09	186.30	36,918	-6.82(-3.53%)
Dec 09, 2016	194.45	201.65	192.18	193.12	60,095	-3.54(-1.80%)
Dec 08, 2016	196.86	199.80	191.51	196.66	40,939	-4.15(-2.06%)
Dec 07, 2016	197.00	202.08	191.91	200.81	66,561	+10.50(+5.52%)
Dec 06, 2016	179.21	195.86	177.80	190.31	78,863	+8.96(+4.94%)
Dec 05, 2016	176.60	182.55	176.20	181.35	51,029	+6.82(+3.91%)
Dec 02, 2016	173.79	180.88	170.51	174.53	62,416	+3.68(+2.15%)
Dec 01, 2016	192.98	193.78	169.22	170.85	183,908	-38.38(-18.34%)
Nov 30, 2016	214.78	219.66	205.15	209.23	112,401	+6.55(+3.23%)
Nov 29, 2016	210.37	211.53	199.40	202.68	72,311	-13.84(-6.39%)
Nov 28, 2016	208.09	222.60	204.28	216.52	102,100	+15.11(+7.50%)
Nov 25, 2016	200.81	206.36	198.73	201.41	52,334	-14.24(-6.60%)
Nov 23, 2016		215.65	215.65	215.65	0	-6.75(-3.04%)
Nov 22, 2016	227.89	228.96	213.38	222.41	78,304	+8.89(+4.17%)
Nov 21, 2016	208.03	216.32	208.03	213.51	72,366	+18.92(+9.73%)
Nov 18, 2016	199.20	201.34	190.91	194.59	75,937	+3.81(+2.00%)
Nov 17, 2016	199.47	205.15	187.50	190.78	103,972	-11.77(-5.81%)
Nov 16, 2016	195.93	204.15	192.11	202.54	85,656	-7.49(-3.57%)
Nov 15, 2016	200.81	211.31	197.80	210.03	124,679	+18.39(+9.60%)
Nov 14, 2016	184.82	192.92	171.59	191.65	86,626	-2.94(-1.51%)
Nov 11, 2016	194.25	200.75	169.24	194.59	143,442	-16.99(-8.03%)
Nov 10, 2016	236.25	244.23	205.69	211.57	142,101	-66.07(-23.80%)
Nov 09, 2016	272.76	297.38	272.36	277.64	67,875	-29.29(-9.54%)
Nov 08, 2016	292.35	315.49	286.33	306.93	51,232	+7.02(+2.34%)
Nov 07, 2016	289.01	300.91	288.27	299.90	44,010	+40.79(+15.74%)
Nov 04, 2016	262.39	275.63	255.50	259.12	37,965	-3.54(-1.35%)
Nov 03, 2016	277.84	286.06	260.79	262.66	34,458	-4.61(-1.73%)
Nov 02, 2016	275.43	282.86	260.12	267.27	48,593	-15.25(-5.40%)
Nov 01, 2016	314.48	315.82	273.89	282.52	48,203	-34.91(-11.00%)
Oct 31, 2016	320.43	324.65	314.15	317.43	29,078	+9.50(+3.08%)
Oct 28, 2016	313.95	320.77	299.90	307.93	35,473	-10.23(-3.22%)
Oct 27, 2016	330.53	332.27	317.31	318.16	27,436	-0.94(-0.29%)
Oct 26, 2016	316.02	327.59	310.27	319.10	27,344	-9.23(-2.81%)
Oct 25, 2016	321.64	332.75	313.41	328.32	23,938	+1.87(+0.57%)
Oct 24, 2016	334.07	336.68	324.71	326.45	24,524	+7.93(+2.49%)
Oct 21, 2016	309.27	321.44	307.93	318.52	26,148	-0.17(-0.05%)
Oct 20, 2016	302.05	321.84	300.24	318.69	32,041	+13.24(+4.33%)
Oct 19, 2016	313.48	315.48	303.52	305.45	27,869	-2.68(-0.87%)
Oct 18, 2016	299.24	310.40	292.32	308.13	37,979	+21.04(+7.33%)
Oct 17, 2016	276.84	288.87	276.23	287.09	40,537	+9.65(+3.48%)
Oct 14, 2016	280.92	287.13	274.30	277.44	37,628	+5.15(+1.89%)
Oct 13, 2016	258.51	274.43	253.30	272.29	45,498	+8.49(+3.22%)
Oct 12, 2016	266.00	270.75	259.12	263.80	34,548	-3.61(-1.35%)
Oct 11, 2016	270.95	270.95	261.46	267.41	34,932	-5.28(-1.94%)
Oct 10, 2016	271.02	274.83	267.74	272.69	27,903	+8.29(+3.14%)
Oct 07, 2016	266.27	268.94	251.43	264.40	38,009	+6.95(+2.70%)
Oct 06, 2016	249.75	259.25	246.21	257.44	29,518	+4.75(+1.88%)
Oct 05, 2016	246.14	255.10	243.53	252.70	49,984	+17.79(+7.57%)
Oct 04, 2016	245.14	247.75	230.29	234.91	60,625	-13.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.