Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.38	68.63	67.98	68.63	1,532,001	+0.54(+0.79%)
Dec 28, 2018	68.56	68.87	67.83	68.09	2,278,821	-0.09(-0.13%)
Dec 27, 2018	66.81	68.18	65.94	68.18	2,849,033	+0.76(+1.13%)
Dec 26, 2018	65.30	67.42	64.57	67.42	2,666,692	+2.35(+3.61%)
Dec 24, 2018	66.96	67.11	65.04	65.07	1,070,433	-2.30(-3.42%)
Dec 21, 2018	67.67	69.13	67.14	67.37	2,785,144	-0.33(-0.49%)
Dec 20, 2018	68.27	68.57	67.11	67.70	2,626,305	-0.85(-1.23%)
Dec 19, 2018	69.38	70.19	68.12	68.55	2,706,885	-0.69(-1.00%)
Dec 18, 2018	70.30	70.34	68.81	69.24	1,725,577	-0.63(-0.91%)
Dec 17, 2018	71.20	71.25	69.50	69.87	1,790,837	-1.58(-2.21%)
Dec 14, 2018	72.50	72.50	71.20	71.45	1,156,910	-1.53(-2.10%)
Dec 13, 2018	72.64	73.15	72.60	72.98	1,293,588	+0.47(+0.65%)
Dec 12, 2018	73.23	73.35	72.47	72.52	1,099,543	-0.12(-0.17%)
Dec 11, 2018	73.02	73.21	72.18	72.64	3,546,019	+0.19(+0.26%)
Dec 10, 2018	72.55	72.64	70.97	72.45	1,938,976	-0.02(-0.03%)
Dec 07, 2018	73.44	73.86	72.20	72.48	1,334,773	-0.83(-1.13%)
Dec 06, 2018	72.82	73.31	71.68	73.31	1,586,285	-0.19(-0.25%)
Dec 04, 2018	74.63	75.13	73.38	73.49	1,362,413	-1.19(-1.59%)
Dec 03, 2018	75.13	75.13	74.10	74.68	1,014,354	+0.20(+0.27%)
Nov 30, 2018	73.75	74.64	73.72	74.48	1,150,093	+0.65(+0.87%)
Nov 29, 2018	73.62	74.18	73.57	73.83	817,465	+0.10(+0.14%)
Nov 28, 2018	72.95	73.73	72.77	73.73	895,009	+0.90(+1.24%)
Nov 27, 2018	72.09	72.84	71.99	72.82	736,342	+0.53(+0.74%)
Nov 26, 2018	72.04	72.35	71.92	72.29	844,461	+0.61(+0.86%)
Nov 23, 2018	71.76	71.90	71.51	71.68	238,719	-0.56(-0.77%)
Nov 21, 2018		72.23	72.23	72.23	0	-0.30(-0.41%)
Nov 20, 2018	73.61	73.69	72.31	72.53	1,488,914	-1.23(-1.66%)
Nov 19, 2018	73.69	73.96	73.32	73.76	1,078,847	+0.04(+0.05%)
Nov 16, 2018	73.05	73.86	73.05	73.72	1,017,099	+0.67(+0.92%)
Nov 15, 2018	72.22	73.10	71.90	73.05	1,076,298	+0.60(+0.82%)
Nov 14, 2018	73.12	73.16	72.12	72.45	1,291,152	-0.24(-0.33%)
Nov 13, 2018	73.28	73.42	72.48	72.69	1,464,708	-0.44(-0.60%)
Nov 12, 2018	73.68	73.87	72.98	73.13	1,014,308	-0.55(-0.74%)
Nov 09, 2018	73.51	73.94	73.43	73.68	871,091	+0.00(+0.00%)
Nov 08, 2018	73.70	73.99	73.45	73.68	1,155,549	-0.15(-0.21%)
Nov 07, 2018	73.22	73.89	73.00	73.83	923,660	+1.00(+1.37%)
Nov 06, 2018	72.60	72.85	72.36	72.83	2,347,317	+0.19(+0.27%)
Nov 05, 2018	71.93	72.74	71.93	72.64	1,674,286	+0.94(+1.31%)
Nov 02, 2018	72.27	72.27	71.06	71.70	1,706,734	+0.04(+0.06%)
Nov 01, 2018	71.52	71.74	71.29	71.66	669,731	+0.23(+0.32%)
Oct 31, 2018	71.77	72.00	71.23	71.43	766,015	-0.02(-0.02%)
Oct 30, 2018	70.39	71.54	70.39	71.45	1,390,568	+1.17(+1.66%)
Oct 29, 2018	70.51	71.10	69.53	70.28	1,425,301	+0.27(+0.38%)
Oct 26, 2018	70.56	70.58	69.52	70.01	1,607,825	-0.86(-1.22%)
Oct 25, 2018	70.65	71.29	70.15	70.88	902,592	+0.24(+0.34%)
Oct 24, 2018	71.50	71.81	70.52	70.64	1,054,574	-0.84(-1.17%)
Oct 23, 2018	71.13	71.79	70.73	71.47	919,468	-0.27(-0.38%)
Oct 22, 2018	72.26	72.27	71.49	71.75	405,663	-0.48(-0.66%)
Oct 19, 2018	71.85	72.52	71.81	72.23	1,223,097	+0.52(+0.73%)
Oct 18, 2018	71.89	72.27	71.31	71.70	833,797	-0.26(-0.36%)
Oct 17, 2018	71.48	72.08	71.20	71.96	728,966	+0.41(+0.58%)
Oct 16, 2018	70.97	71.64	70.75	71.55	507,303	+0.80(+1.13%)
Oct 15, 2018	70.76	71.35	70.75	70.75	619,803	-0.10(-0.15%)
Oct 12, 2018	71.07	71.09	70.10	70.85	1,019,082	+0.34(+0.48%)
Oct 11, 2018	72.52	72.69	70.15	70.51	2,300,939	-2.18(-3.00%)
Oct 10, 2018	74.11	74.16	72.63	72.69	1,113,196	-1.43(-1.93%)
Oct 09, 2018	73.94	74.33	73.73	74.12	4,195,709	+0.10(+0.13%)
Oct 08, 2018	73.47	74.09	73.46	74.02	482,838	+0.40(+0.55%)
Oct 05, 2018	73.52	73.80	73.39	73.62	475,332	+0.10(+0.13%)
Oct 04, 2018	73.43	73.59	73.09	73.52	442,760	-0.09(-0.12%)
Oct 03, 2018	74.06	74.23	73.53	73.61	380,807	-0.18(-0.24%)
Oct 02, 2018	73.45	73.88	73.39	73.79	479,472	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.