Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2818 2833 2808 2825 0 +3.47(+0.12%)
Dec 30, 2019 2849 2853 2812 2821 0 -24.99(-0.88%)
Dec 27, 2019 2860 2867 2839 2846 0 -6.90(-0.24%)
Dec 26, 2019 2844 2858 2835 2853 0 +13.29(+0.47%)
Dec 24, 2019 2840 2851 2827 2840 0 +1.90(+0.07%)
Dec 23, 2019 2841 2862 2818 2838 0 -6.86(-0.24%)
Dec 20, 2019 2848 2867 2818 2845 0 +21.83(+0.77%)
Dec 19, 2019 2815 2833 2803 2823 0 +5.60(+0.20%)
Dec 18, 2019 2838 2846 2806 2817 0 -9.66(-0.34%)
Dec 17, 2019 2820 2841 2807 2827 0 +5.84(+0.21%)
Dec 16, 2019 2823 2847 2798 2821 0 +17.74(+0.63%)
Dec 13, 2019 2799 2827 2783 2803 0 +1.18(+0.04%)
Dec 12, 2019 2770 2822 2757 2802 0 +42.91(+1.56%)
Dec 11, 2019 2753 2772 2738 2759 0 +17.77(+0.65%)
Dec 10, 2019 2736 2761 2724 2741 0 -3.22(-0.12%)
Dec 09, 2019 2759 2773 2732 2745 0 -15.02(-0.54%)
Dec 06, 2019 2761 2777 2746 2760 0 +23.45(+0.86%)
Dec 05, 2019 2746 2754 2723 2736 0 -0.47(-0.02%)
Dec 04, 2019 2735 2756 2724 2737 0 +12.22(+0.45%)
Dec 03, 2019 2718 2736 2691 2724 0 -33.79(-1.23%)
Dec 02, 2019 2797 2803 2745 2758 0 -27.88(-1.00%)
Nov 29, 2019 2788 2806 2777 2786 0 -7.14(-0.26%)
Nov 27, 2019 2794 2807 2777 2793 0 +6.54(+0.23%)
Nov 26, 2019 2787 2809 2763 2787 0 +17.56(+0.63%)
Nov 25, 2019 2745 2778 2732 2769 0 +33.61(+1.23%)
Nov 22, 2019 2720 2748 2706 2736 0 +26.43(+0.98%)
Nov 21, 2019 2717 2727 2695 2709 0 -6.45(-0.24%)
Nov 20, 2019 2739 2754 2700 2716 0 -33.50(-1.22%)
Nov 19, 2019 2755 2770 2731 2749 0 +4.49(+0.16%)
Nov 18, 2019 2725 2764 2704 2745 0 +17.43(+0.64%)
Nov 15, 2019 2743 2753 2714 2727 0 -9.69(-0.35%)
Nov 14, 2019 2734 2765 2715 2737 0 -4.60(-0.17%)
Nov 13, 2019 2669 2759 2649 2741 0 +64.27(+2.40%)
Nov 12, 2019 2682 2699 2657 2677 0 +7.39(+0.28%)
Nov 11, 2019 2673 2692 2653 2670 0 -19.85(-0.74%)
Nov 08, 2019 2697 2709 2663 2690 0 +38.11(+1.44%)
Nov 07, 2019 2643 2674 2630 2652 0 +28.27(+1.08%)
Nov 06, 2019 2629 2635 2605 2623 0 -4.32(-0.16%)
Nov 05, 2019 2631 2654 2602 2628 0 -1.31(-0.05%)
Nov 04, 2019 2626 2644 2605 2629 0 +25.06(+0.96%)
Nov 01, 2019 2584 2610 2570 2604 0 +41.29(+1.61%)
Oct 31, 2019 2566 2579 2541 2563 0 -10.46(-0.41%)
Oct 30, 2019 2576 2591 2549 2573 0 +1.26(+0.05%)
Oct 29, 2019 2584 2596 2563 2572 0 -14.66(-0.57%)
Oct 28, 2019 2584 2607 2570 2586 0 +9.59(+0.37%)
Oct 25, 2019 2547 2589 2541 2577 0 +26.84(+1.05%)
Oct 24, 2019 2552 2575 2525 2550 0 +9.27(+0.36%)
Oct 23, 2019 2547 2567 2515 2541 0 -9.34(-0.37%)
Oct 22, 2019 2561 2576 2537 2550 0 +8.63(+0.34%)
Oct 21, 2019 2543 2563 2524 2541 0 +16.79(+0.67%)
Oct 18, 2019 2541 2562 2512 2525 0 -15.93(-0.63%)
Oct 17, 2019 2539 2557 2518 2541 0 +19.74(+0.78%)
Oct 16, 2019 2520 2545 2506 2521 0 +1.83(+0.07%)
Oct 15, 2019 2511 2538 2500 2519 0 +14.65(+0.58%)
Oct 14, 2019 2501 2518 2490 2504 0 -3.87(-0.15%)
Oct 11, 2019 2503 2534 2488 2508 0 +35.25(+1.43%)
Oct 10, 2019 2458 2492 2445 2473 0 +9.75(+0.40%)
Oct 09, 2019 2457 2477 2442 2463 0 +23.82(+0.98%)
Oct 08, 2019 2456 2474 2430 2439 0 -37.21(-1.50%)
Oct 07, 2019 2478 2498 2456 2477 0 -7.81(-0.31%)
Oct 04, 2019 2460 2491 2450 2484 0 +30.33(+1.24%)
Oct 03, 2019 2459 2477 2426 2454 0 -15.84(-0.64%)
Oct 02, 2019 2492 2502 2446 2470 0 -44.83(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.