Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.12	35.22	35.05	35.22	7,705	+0.11(+0.30%)
Dec 30, 2019	35.30	35.30	35.00	35.12	16,269	-0.18(-0.51%)
Dec 27, 2019	35.39	35.41	35.27	35.30	8,230	+0.03(+0.09%)
Dec 26, 2019	35.17	35.27	35.13	35.27	7,335	+0.18(+0.51%)
Dec 24, 2019	35.05	35.11	35.04	35.09	5,729	+0.02(+0.07%)
Dec 23, 2019	35.16	35.16	35.06	35.06	13,155	-0.10(-0.27%)
Dec 20, 2019	35.04	35.16	35.04	35.16	22,086	+0.26(+0.74%)
Dec 19, 2019	34.76	34.94	34.76	34.90	14,968	+0.11(+0.33%)
Dec 18, 2019	34.80	34.89	34.79	34.79	18,990	-0.01(-0.03%)
Dec 17, 2019	34.72	34.86	34.72	34.80	12,389	-0.03(-0.10%)
Dec 16, 2019	34.73	34.86	34.68	34.83	9,825	+0.24(+0.71%)
Dec 13, 2019	34.45	34.62	34.45	34.59	10,135	+0.10(+0.30%)
Dec 12, 2019	34.45	34.69	34.34	34.48	18,739	+0.08(+0.23%)
Dec 11, 2019	34.37	34.43	34.31	34.41	10,886	+0.07(+0.20%)
Dec 10, 2019	34.41	34.48	34.34	34.34	19,960	-0.06(-0.17%)
Dec 09, 2019	34.61	34.61	34.40	34.40	11,726	-0.13(-0.38%)
Dec 06, 2019	34.75	34.75	34.50	34.53	10,239	+0.21(+0.60%)
Dec 05, 2019	34.30	34.36	34.27	34.32	7,041	+0.02(+0.06%)
Dec 04, 2019	34.24	34.31	34.13	34.30	9,224	+0.12(+0.36%)
Dec 03, 2019	33.83	34.18	33.55	34.18	7,925	+0.03(+0.08%)
Dec 02, 2019	34.64	34.64	34.12	34.15	8,977	-0.50(-1.44%)
Nov 29, 2019	34.54	34.75	34.54	34.64	11,911	-0.14(-0.41%)
Nov 27, 2019	34.67	34.79	34.63	34.79	8,986	+0.19(+0.55%)
Nov 26, 2019	34.25	34.60	34.25	34.60	14,742	+0.38(+1.12%)
Nov 25, 2019	33.99	34.24	33.99	34.21	14,074	+0.31(+0.90%)
Nov 22, 2019	34.02	34.02	33.90	33.91	8,777	-0.03(-0.08%)
Nov 21, 2019	34.09	34.09	33.91	33.94	5,553	-0.19(-0.56%)
Nov 20, 2019	34.14	34.31	33.95	34.13	11,741	-0.04(-0.11%)
Nov 19, 2019	34.05	34.24	34.05	34.17	6,670	+0.09(+0.25%)
Nov 18, 2019	34.03	34.16	33.99	34.08	13,371	+0.11(+0.34%)
Nov 15, 2019	33.97	33.97	33.86	33.97	8,777	+0.15(+0.46%)
Nov 14, 2019	33.66	33.82	33.66	33.81	14,492	+0.04(+0.11%)
Nov 13, 2019	33.49	33.80	33.49	33.77	8,530	+0.15(+0.46%)
Nov 12, 2019	33.49	33.72	33.47	33.62	19,493	+0.14(+0.43%)
Nov 11, 2019	33.36	33.53	33.36	33.48	6,386	+0.00(+0.00%)
Nov 08, 2019	33.30	33.48	33.30	33.48	22,256	+0.12(+0.37%)
Nov 07, 2019	33.51	33.55	33.34	33.35	340,634	-0.07(-0.20%)
Nov 06, 2019	33.28	33.43	33.28	33.42	96,822	+0.06(+0.17%)
Nov 05, 2019	33.54	33.54	33.27	33.36	9,548	-0.20(-0.60%)
Nov 04, 2019	33.70	33.83	33.52	33.56	26,744	-0.11(-0.31%)
Nov 01, 2019	33.57	33.75	33.57	33.67	9,090	+0.13(+0.40%)
Oct 31, 2019	33.65	33.65	33.47	33.53	13,189	-0.17(-0.51%)
Oct 30, 2019	33.42	33.71	33.42	33.71	5,294	+0.21(+0.63%)
Oct 29, 2019	33.42	33.57	33.42	33.50	12,989	+0.08(+0.23%)
Oct 28, 2019	33.38	33.52	33.38	33.42	7,712	+0.10(+0.29%)
Oct 25, 2019	33.19	33.36	33.16	33.32	14,523	+0.03(+0.09%)
Oct 24, 2019	33.17	33.30	33.17	33.30	5,024	+0.21(+0.64%)
Oct 23, 2019	33.05	33.10	32.96	33.08	4,896	+0.05(+0.14%)
Oct 22, 2019	33.44	33.46	33.04	33.04	12,738	-0.40(-1.20%)
Oct 21, 2019	33.50	33.50	33.36	33.44	4,690	+0.10(+0.30%)
Oct 18, 2019	33.51	33.53	33.32	33.34	4,075	-0.22(-0.67%)
Oct 17, 2019	33.56	33.67	33.53	33.56	9,063	+0.07(+0.20%)
Oct 16, 2019	33.56	33.56	33.41	33.50	8,462	-0.23(-0.68%)
Oct 15, 2019	33.60	33.79	33.60	33.72	17,242	+0.22(+0.65%)
Oct 14, 2019	33.36	33.65	33.30	33.51	138,388	+0.01(+0.03%)
Oct 11, 2019	33.63	33.77	33.48	33.50	26,540	+0.17(+0.52%)
Oct 10, 2019	33.18	33.41	33.12	33.32	20,268	+0.20(+0.61%)
Oct 09, 2019	33.03	33.22	33.03	33.12	6,335	+0.29(+0.87%)
Oct 08, 2019	33.15	33.24	32.84	32.84	23,822	-0.58(-1.73%)
Oct 07, 2019	33.47	33.56	33.38	33.41	6,598	-0.09(-0.28%)
Oct 04, 2019	33.15	33.51	33.07	33.51	657,968	+0.54(+1.63%)
Oct 03, 2019	32.67	33.01	32.36	32.97	17,842	+0.37(+1.14%)
Oct 02, 2019	33.03	33.06	32.49	32.60	59,298	-0.56(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.