Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2019		0.0791	0.0791	0.0791	0	-0.01(-14.58%)
Nov 08, 2019	0.0945	0.1010	0.0910	0.0926	1,025,500	+0.00(+0.33%)
Nov 07, 2019	0.0900	0.0952	0.0850	0.0923	928,744	+0.00(+3.71%)
Nov 06, 2019	0.0970	0.0970	0.0830	0.0890	1,244,077	-0.01(-5.82%)
Nov 05, 2019	0.1050	0.1050	0.0930	0.0945	1,057,749	-0.01(-9.57%)
Nov 04, 2019	0.0980	0.1050	0.0911	0.1045	898,140	+0.01(+11.53%)
Nov 01, 2019	0.0966	0.0990	0.0900	0.0937	516,700	+0.00(+1.85%)
Oct 31, 2019	0.0937	0.0989	0.0899	0.0920	744,541	-0.01(-5.15%)
Oct 30, 2019	0.1097	0.1100	0.0967	0.0970	818,388	-0.01(-9.18%)
Oct 29, 2019	0.1147	0.1174	0.1050	0.1068	498,550	-0.00(-3.35%)
Oct 28, 2019	0.1132	0.1200	0.1090	0.1105	206,108	-0.00(-3.91%)
Oct 25, 2019	0.1195	0.1210	0.1090	0.1150	497,300	-0.00(-2.13%)
Oct 24, 2019	0.1160	0.1196	0.1102	0.1175	734,217	-0.00(-2.08%)
Oct 23, 2019	0.1200	0.1200	0.1100	0.1200	1,231,362	+0.01(+11.11%)
Oct 22, 2019	0.1175	0.1176	0.1031	0.1080	396,211	-0.01(-8.09%)
Oct 21, 2019	0.1250	0.1250	0.1175	0.1175	335,113	-0.00(-1.51%)
Oct 18, 2019	0.1200	0.1255	0.1175	0.1193	230,400	-0.00(-0.50%)
Oct 17, 2019	0.1249	0.1280	0.1175	0.1199	405,893	-0.00(-0.08%)
Oct 16, 2019	0.1200	0.1300	0.1200	0.1200	390,787	+0.00(+0.00%)
Oct 15, 2019	0.1200	0.1300	0.1200	0.1200	588,120	-0.01(-6.47%)
Oct 14, 2019	0.1260	0.1530	0.1150	0.1283	1,891,043	+0.01(+4.31%)
Oct 11, 2019	0.1396	0.1400	0.1170	0.1230	632,300	+0.00(+0.65%)
Oct 10, 2019	0.1275	0.1275	0.1100	0.1222	557,483	-0.00(-1.93%)
Oct 09, 2019	0.1300	0.1300	0.1206	0.1246	722,097	-0.00(-3.04%)
Oct 08, 2019	0.1410	0.1410	0.1223	0.1285	814,665	-0.01(-8.21%)
Oct 07, 2019	0.1500	0.1700	0.1300	0.1400	1,365,526	-0.00(-3.45%)
Oct 04, 2019	0.1400	0.1737	0.1366	0.1450	3,892,800	+0.01(+6.54%)
Oct 03, 2019	0.1375	0.1438	0.1325	0.1361	179,347	-0.00(-1.02%)
Oct 02, 2019	0.1468	0.1468	0.1351	0.1375	386,896	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.