Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.00	15.00	15.00	1,211,524	-0.14(-0.92%)
Dec 30, 2020	14.56	15.28	14.46	15.14	1,211,524	+0.64(+4.44%)
Dec 29, 2020	14.44	14.62	14.00	14.49	915,175	+0.18(+1.24%)
Dec 28, 2020	14.61	15.19	14.30	14.32	646,816	-0.09(-0.65%)
Dec 24, 2020	14.84	14.84	14.25	14.41	336,122	-0.50(-3.38%)
Dec 23, 2020	14.20	15.04	14.18	14.91	660,215	+0.88(+6.25%)
Dec 22, 2020	13.84	14.46	13.75	14.04	859,181	+0.15(+1.08%)
Dec 21, 2020	13.30	14.12	12.89	13.89	896,899	-0.13(-0.93%)
Dec 18, 2020	14.38	14.66	13.92	14.02	2,970,889	-0.42(-2.91%)
Dec 17, 2020	14.54	14.62	14.01	14.44	1,335,017	+0.01(+0.06%)
Dec 16, 2020	14.91	14.99	14.35	14.43	1,132,189	-0.47(-3.13%)
Dec 15, 2020	15.04	15.20	14.80	14.90	1,303,122	+0.24(+1.66%)
Dec 14, 2020	15.61	15.72	14.42	14.65	1,691,765	-0.77(-4.96%)
Dec 11, 2020	15.90	15.90	15.12	15.42	1,345,991	-0.56(-3.50%)
Dec 10, 2020	15.16	16.11	15.16	15.98	1,331,507	+0.81(+5.35%)
Dec 09, 2020	15.22	16.00	14.69	15.17	2,285,446	+0.71(+4.91%)
Dec 08, 2020	14.08	14.93	14.05	14.46	1,552,302	+0.19(+1.31%)
Dec 07, 2020	14.52	14.85	13.87	14.27	1,353,554	-0.69(-4.62%)
Dec 04, 2020	13.69	15.03	13.60	14.96	1,733,438	+1.68(+12.65%)
Dec 03, 2020	13.22	13.84	13.15	13.28	1,348,952	+0.13(+0.99%)
Dec 02, 2020	12.26	13.52	12.24	13.15	1,136,005	+0.74(+5.94%)
Dec 01, 2020	12.94	13.57	12.36	12.41	1,238,776	+0.01(+0.08%)
Nov 30, 2020	13.64	13.70	12.38	12.40	2,285,129	-1.42(-10.26%)
Nov 27, 2020	13.86	14.17	13.75	13.82	501,344	-0.16(-1.14%)
Nov 25, 2020	13.76	14.06	13.44	13.98	1,412,637	-0.05(-0.33%)
Nov 24, 2020	14.09	14.12	13.46	14.03	1,614,318	+0.52(+3.87%)
Nov 23, 2020	12.54	13.55	12.47	13.50	1,377,948	+1.25(+10.21%)
Nov 20, 2020	12.62	12.93	12.24	12.25	1,047,049	-0.43(-3.38%)
Nov 19, 2020	12.42	12.91	12.38	12.68	976,340	+0.11(+0.89%)
Nov 18, 2020	13.68	13.84	12.57	12.57	1,204,462	-0.85(-6.33%)
Nov 17, 2020	13.53	13.55	12.86	13.42	2,082,097	-0.45(-3.23%)
Nov 16, 2020	13.77	14.18	13.35	13.87	1,627,515	+1.03(+7.99%)
Nov 13, 2020	11.74	13.04	11.70	12.84	1,412,851	+1.19(+10.26%)
Nov 12, 2020	11.68	12.15	11.40	11.65	1,009,903	-0.31(-2.58%)
Nov 11, 2020	12.59	12.59	11.58	11.96	1,317,308	-0.40(-3.25%)
Nov 10, 2020	13.23	13.30	11.98	12.36	1,483,192	-0.57(-4.40%)
Nov 09, 2020	11.65	13.86	11.53	12.93	3,020,274	+3.10(+31.53%)
Nov 06, 2020	10.48	10.67	9.781	9.828	1,286,631	-0.58(-5.56%)
Nov 05, 2020	9.874	10.61	9.716	10.41	2,038,640	+0.41(+4.11%)
Nov 04, 2020	10.34	10.47	9.846	9.996	1,040,906	-0.34(-3.25%)
Nov 03, 2020	10.25	10.42	10.05	10.33	1,355,595	+0.32(+3.17%)
Nov 02, 2020	9.510	10.11	9.305	10.01	1,132,962	+0.63(+6.66%)
Oct 30, 2020	9.006	9.398	8.904	9.389	1,085,193	+0.28(+3.07%)
Oct 29, 2020	8.512	9.184	8.325	9.109	1,899,733	+0.45(+5.17%)
Oct 28, 2020	9.146	9.212	8.596	8.661	1,897,306	-0.69(-7.39%)
Oct 27, 2020	9.678	9.706	9.286	9.352	1,009,147	-0.37(-3.84%)
Oct 26, 2020	9.902	9.940	9.426	9.725	1,139,483	-0.46(-4.49%)
Oct 23, 2020	10.27	10.62	9.930	10.18	797,715	+0.12(+1.21%)
Oct 22, 2020	9.529	10.12	9.258	10.06	1,287,373	+0.52(+5.48%)
Oct 21, 2020	9.716	9.837	9.193	9.538	3,628,447	-0.34(-3.40%)
Oct 20, 2020	9.781	10.07	9.576	9.874	1,195,287	+0.31(+3.22%)
Oct 19, 2020	9.753	10.00	9.370	9.566	1,346,201	-0.20(-2.01%)
Oct 16, 2020	10.59	10.59	9.734	9.762	2,182,387	-0.94(-8.81%)
Oct 15, 2020	10.42	10.74	10.10	10.70	1,268,704	-0.07(-0.61%)
Oct 14, 2020	10.61	11.27	10.61	10.77	688,582	+0.21(+1.94%)
Oct 13, 2020	10.99	10.99	10.48	10.56	937,079	-0.46(-4.15%)
Oct 12, 2020	11.12	11.31	10.79	11.02	822,404	-0.29(-2.56%)
Oct 09, 2020	12.16	12.26	11.28	11.31	1,028,191	-0.82(-6.77%)
Oct 08, 2020	11.56	12.13	11.47	12.13	758,648	+0.77(+6.82%)
Oct 07, 2020	11.10	11.40	10.98	11.36	762,722	+0.35(+3.22%)
Oct 06, 2020	11.54	11.64	10.89	11.00	927,697	-0.23(-2.08%)
Oct 05, 2020	10.86	11.41	10.85	11.24	919,410	+0.59(+5.52%)
Oct 02, 2020	9.790	10.74	9.772	10.65	1,553,429	+0.51(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.