Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.30	49.30	49.30	9,049,310	+0.36(+0.73%)
Dec 30, 2020	48.59	49.11	48.57	48.94	9,049,310	+0.28(+0.57%)
Dec 29, 2020	48.94	48.98	48.56	48.66	9,254,525	-0.03(-0.06%)
Dec 28, 2020	48.41	48.94	48.30	48.68	10,029,293	+0.65(+1.35%)
Dec 24, 2020	47.66	48.14	47.66	48.04	3,632,794	+0.32(+0.68%)
Dec 23, 2020	47.60	47.99	47.59	47.71	7,832,182	+0.29(+0.61%)
Dec 22, 2020	47.47	47.80	47.09	47.43	10,779,363	-0.04(-0.09%)
Dec 21, 2020	47.35	47.64	46.72	47.47	16,604,446	-0.84(-1.73%)
Dec 18, 2020	47.71	48.40	47.30	48.31	39,470,800	+0.42(+0.88%)
Dec 17, 2020	47.91	48.28	47.78	47.88	14,100,593	+0.19(+0.40%)
Dec 16, 2020	48.18	48.36	47.59	47.70	17,440,682	-0.70(-1.45%)
Dec 15, 2020	48.35	48.74	48.18	48.40	18,015,046	+0.51(+1.07%)
Dec 14, 2020	48.23	48.40	47.80	47.88	24,798,478	-0.07(-0.15%)
Dec 11, 2020	47.46	48.13	47.44	47.96	11,834,643	+0.27(+0.57%)
Dec 10, 2020	48.00	48.10	47.62	47.69	13,456,457	-0.25(-0.53%)
Dec 09, 2020	47.97	48.18	47.64	47.94	12,802,878	+0.13(+0.28%)
Dec 08, 2020	47.59	48.07	47.44	47.80	13,888,988	+0.17(+0.36%)
Dec 07, 2020	48.32	48.34	47.37	47.63	18,031,364	-0.77(-1.60%)
Dec 04, 2020	47.44	48.42	47.43	48.41	20,160,646	+0.96(+2.03%)
Dec 03, 2020	46.65	47.59	46.65	47.44	19,263,402	+0.60(+1.29%)
Dec 02, 2020	46.65	46.86	46.41	46.84	16,587,422	+0.06(+0.13%)
Dec 01, 2020	46.87	47.04	46.54	46.78	21,102,358	+0.40(+0.85%)
Nov 30, 2020	46.82	46.91	45.92	46.38	48,057,880	-0.62(-1.32%)
Nov 27, 2020	47.37	47.44	46.92	47.00	9,529,303	-0.21(-0.43%)
Nov 25, 2020	47.33	47.52	47.08	47.21	11,430,297	-0.26(-0.54%)
Nov 24, 2020	47.40	47.80	47.29	47.47	15,503,485	+0.48(+1.02%)
Nov 23, 2020	47.23	47.42	46.56	46.99	14,790,793	+0.01(+0.02%)
Nov 20, 2020	47.44	47.49	46.91	46.98	17,544,426	-0.41(-0.87%)
Nov 19, 2020	46.82	47.48	46.33	47.39	19,264,092	+0.46(+0.99%)
Nov 18, 2020	47.94	48.18	46.88	46.92	17,123,358	-0.95(-1.99%)
Nov 17, 2020	47.86	47.94	47.30	47.88	15,974,505	-0.15(-0.32%)
Nov 16, 2020	48.61	48.72	47.52	48.03	16,714,350	+0.36(+0.75%)
Nov 13, 2020	47.49	47.72	47.17	47.67	13,958,266	+0.39(+0.83%)
Nov 12, 2020	47.32	47.46	46.91	47.28	16,845,840	-0.51(-1.06%)
Nov 11, 2020	48.10	48.43	47.57	47.79	19,504,938	-0.36(-0.74%)
Nov 10, 2020	46.89	48.41	46.78	48.14	33,303,968	+1.26(+2.68%)
Nov 09, 2020	46.85	47.50	46.44	46.89	37,490,532	+2.78(+6.31%)
Nov 06, 2020	44.28	44.59	43.93	44.10	10,421,442	+0.01(+0.02%)
Nov 05, 2020	44.38	44.78	44.01	44.10	13,957,170	+0.24(+0.55%)
Nov 04, 2020	44.09	44.78	43.77	43.85	14,495,350	-0.50(-1.13%)
Nov 03, 2020	43.90	44.56	43.70	44.35	15,762,601	+0.99(+2.28%)
Nov 02, 2020	43.48	43.66	43.03	43.36	16,989,512	+0.50(+1.17%)
Oct 30, 2020	42.64	42.92	42.24	42.86	17,720,566	+0.04(+0.08%)
Oct 29, 2020	42.57	43.23	42.19	42.83	17,231,872	-0.04(-0.08%)
Oct 28, 2020	43.70	43.84	42.62	42.86	22,293,806	-1.64(-3.69%)
Oct 27, 2020	44.43	44.84	44.19	44.51	15,575,608	+0.09(+0.20%)
Oct 26, 2020	44.90	45.05	43.88	44.42	16,475,720	-0.64(-1.43%)
Oct 23, 2020	45.49	45.65	45.01	45.06	15,126,333	-0.14(-0.32%)
Oct 22, 2020	45.64	45.67	44.93	45.20	22,634,934	+0.62(+1.38%)
Oct 21, 2020	44.56	44.98	44.39	44.59	14,028,332	-0.23(-0.52%)
Oct 20, 2020	44.50	45.15	44.41	44.82	12,302,228	+0.56(+1.27%)
Oct 19, 2020	44.62	45.02	44.11	44.26	11,133,038	-0.37(-0.82%)
Oct 16, 2020	44.59	44.91	44.48	44.62	15,215,581	+0.04(+0.08%)
Oct 15, 2020	44.06	44.71	43.97	44.59	11,170,130	-0.12(-0.26%)
Oct 14, 2020	44.64	45.03	44.28	44.70	11,865,462	-0.09(-0.20%)
Oct 13, 2020	45.48	45.48	44.51	44.79	16,105,172	-0.78(-1.70%)
Oct 12, 2020	45.34	45.96	45.34	45.57	12,765,290	+0.25(+0.55%)
Oct 09, 2020	45.19	45.69	45.13	45.32	12,790,425	+0.31(+0.69%)
Oct 08, 2020	44.34	45.08	44.18	45.01	13,615,696	+0.80(+1.82%)
Oct 07, 2020	43.72	44.38	43.66	44.20	11,363,769	+0.55(+1.27%)
Oct 06, 2020	44.19	44.35	43.55	43.65	11,296,296	-0.39(-0.89%)
Oct 05, 2020	44.09	44.19	43.81	44.04	11,916,856	+0.02(+0.04%)
Oct 02, 2020	43.49	44.22	43.30	44.02	15,259,532	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.