Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1769 1776 1747 1754 0 -13.50(-0.76%)
Feb 27, 2019 1764 1781 1751 1768 0 +2.02(+0.11%)
Feb 26, 2019 1774 1789 1753 1766 0 -5.54(-0.31%)
Feb 25, 2019 1781 1793 1762 1771 0 -1.98(-0.11%)
Feb 22, 2019 1768 1781 1754 1773 0 +10.57(+0.60%)
Feb 21, 2019 1778 1785 1753 1763 0 -21.01(-1.18%)
Feb 20, 2019 1755 1790 1747 1784 0 +30.58(+1.74%)
Feb 19, 2019 1725 1759 1718 1753 0 +26.47(+1.53%)
Feb 15, 2019 1723 1736 1710 1727 0 +15.35(+0.90%)
Feb 14, 2019 1712 1723 1693 1711 0 -5.86(-0.34%)
Feb 13, 2019 1709 1727 1701 1717 0 +9.67(+0.57%)
Feb 12, 2019 1682 1724 1674 1708 0 +37.67(+2.26%)
Feb 11, 2019 1660 1677 1648 1670 0 +8.02(+0.48%)
Feb 08, 2019 1649 1670 1634 1662 0 +5.76(+0.35%)
Feb 07, 2019 1645 1676 1620 1656 0 +7.41(+0.45%)
Feb 06, 2019 1648 1664 1631 1649 0 -1.81(-0.11%)
Feb 05, 2019 1646 1663 1635 1651 0 +5.24(+0.32%)
Feb 04, 2019 1636 1651 1612 1645 0 +4.93(+0.30%)
Feb 01, 2019 1643 1660 1625 1640 0 -4.01(-0.24%)
Jan 31, 2019 1622 1656 1602 1644 0 +28.32(+1.75%)
Jan 30, 2019 1603 1632 1587 1616 0 +23.94(+1.50%)
Jan 29, 2019 1594 1614 1583 1592 0 +4.26(+0.27%)
Jan 28, 2019 1599 1612 1573 1588 0 -18.41(-1.15%)
Jan 25, 2019 1596 1627 1583 1606 0 +17.58(+1.11%)
Jan 24, 2019 1576 1609 1562 1589 0 +15.55(+0.99%)
Jan 23, 2019 1575 1589 1553 1573 0 +6.23(+0.40%)
Jan 22, 2019 1578 1591 1554 1567 0 -17.25(-1.09%)
Jan 18, 2019 1558 1592 1549 1584 0 +34.12(+2.20%)
Jan 17, 2019 1542 1567 1529 1550 0 +5.44(+0.35%)
Jan 16, 2019 1546 1571 1529 1545 0 -4.32(-0.28%)
Jan 15, 2019 1558 1570 1532 1549 0 -28.22(-1.79%)
Jan 14, 2019 1571 1597 1559 1577 0 -19.31(-1.21%)
Jan 11, 2019 1587 1603 1572 1596 0 +0.36(+0.02%)
Jan 10, 2019 1575 1601 1566 1596 0 +18.54(+1.18%)
Jan 09, 2019 1566 1593 1556 1578 0 +14.41(+0.92%)
Jan 08, 2019 1548 1570 1531 1563 0 +18.20(+1.18%)
Jan 07, 2019 1532 1563 1514 1545 0 -8.99(-0.58%)
Jan 04, 2019 1520 1563 1514 1554 0 +47.88(+3.18%)
Jan 03, 2019 1521 1533 1490 1506 0 -20.91(-1.37%)
Jan 02, 2019 1506 1535 1489 1527 0 +0.39(+0.03%)
Dec 31, 2018 1523 1537 1503 1527 0 +6.05(+0.40%)
Dec 28, 2018 1519 1543 1502 1521 0 -0.56(-0.04%)
Dec 27, 2018 1484 1534 1454 1521 0 +18.34(+1.22%)
Dec 26, 2018 1447 1504 1426 1503 0 +59.83(+4.15%)
Dec 24, 2018 1475 1489 1439 1443 0 -37.17(-2.51%)
Dec 21, 2018 1520 1549 1476 1480 0 -40.92(-2.69%)
Dec 20, 2018 1530 1552 1500 1521 0 -13.39(-0.87%)
Dec 19, 2018 1539 1576 1514 1534 0 -5.48(-0.36%)
Dec 18, 2018 1555 1576 1528 1540 0 -5.53(-0.36%)
Dec 17, 2018 1575 1587 1539 1545 0 -36.81(-2.33%)
Dec 14, 2018 1577 1601 1567 1582 0 -4.72(-0.30%)
Dec 13, 2018 1602 1614 1577 1587 0 -12.85(-0.80%)
Dec 12, 2018 1601 1623 1591 1600 0 +17.63(+1.11%)
Dec 11, 2018 1594 1613 1567 1582 0 +3.14(+0.20%)
Dec 10, 2018 1578 1601 1545 1579 0 -6.01(-0.38%)
Dec 07, 2018 1596 1628 1570 1585 0 -9.87(-0.62%)
Dec 06, 2018 1595 1611 1556 1595 0 -11.90(-0.74%)
Dec 04, 2018 1652 1665 1592 1607 0 -45.59(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.