Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 927.27 935.41 921.95 925.19 0 -3.60(-0.39%)
Feb 28, 2012 923.74 931.88 918.76 928.79 0 +4.05(+0.44%)
Feb 27, 2012 918.17 933.65 916.36 924.74 0 -2.11(-0.23%)
Feb 24, 2012 932.44 935.53 921.37 926.84 0 -3.83(-0.41%)
Feb 23, 2012 918.79 933.96 916.56 930.67 0 +2.95(+0.32%)
Feb 22, 2012 929.27 934.38 919.48 927.73 0 -1.91(-0.21%)
Feb 21, 2012 929.91 935.84 925.36 929.64 0 +0.56(+0.06%)
Feb 17, 2012 929.08 929.08 929.08 0 +9.23(+1.00%)
Feb 16, 2012 910.39 922.64 908.10 919.85 0 +8.79(+0.97%)
Feb 15, 2012 918.52 923.76 906.45 911.06 0 -0.77(-0.08%)
Feb 14, 2012 909.53 917.32 904.05 911.83 0 -5.63(-0.61%)
Feb 13, 2012 913.34 920.12 910.69 917.46 0 +8.54(+0.94%)
Feb 10, 2012 906.77 913.76 901.11 908.92 0 -8.33(-0.91%)
Feb 09, 2012 916.58 925.49 908.63 917.25 0 -1.18(-0.13%)
Feb 08, 2012 915.48 926.20 910.09 918.42 0 +3.12(+0.34%)
Feb 07, 2012 907.71 918.03 902.48 915.30 0 +4.85(+0.53%)
Feb 06, 2012 903.61 914.42 903.39 910.46 0 +2.26(+0.25%)
Feb 03, 2012 900.13 911.02 898.76 908.20 0 +16.30(+1.83%)
Feb 02, 2012 894.17 900.37 886.64 891.90 0 -3.94(-0.44%)
Feb 01, 2012 895.23 907.17 891.29 895.84 0 +7.37(+0.83%)
Jan 31, 2012 898.47 901.70 883.89 888.47 0 -5.33(-0.60%)
Jan 30, 2012 888.46 897.32 880.57 893.80 0 -4.63(-0.52%)
Jan 27, 2012 898.20 904.82 892.52 898.43 0 -2.42(-0.27%)
Jan 26, 2012 905.96 912.32 895.69 900.85 0 -2.30(-0.25%)
Jan 25, 2012 888.33 905.82 886.99 903.14 0 +10.83(+1.21%)
Jan 24, 2012 888.17 894.48 883.60 892.31 0 -2.72(-0.30%)
Jan 23, 2012 895.85 906.53 889.98 895.03 0 -4.41(-0.49%)
Jan 20, 2012 891.19 904.23 884.98 899.44 0 -1.66(-0.18%)
Jan 19, 2012 890.33 903.13 888.91 901.11 0 +8.48(+0.95%)
Jan 18, 2012 876.47 894.89 875.14 892.62 0 +10.46(+1.19%)
Jan 17, 2012 887.71 896.70 879.13 882.17 0 -0.09(-0.01%)
Jan 13, 2012 882.26 882.26 882.26 0 -5.48(-0.62%)
Jan 12, 2012 885.71 891.98 880.08 887.73 0 +1.96(+0.22%)
Jan 11, 2012 878.15 893.21 872.80 885.77 0 -0.13(-0.01%)
Jan 10, 2012 890.38 897.19 878.48 885.90 0 +0.57(+0.06%)
Jan 09, 2012 880.92 889.95 875.23 885.33 0 +6.81(+0.78%)
Jan 06, 2012 880.84 886.03 872.37 878.51 0 +1.38(+0.16%)
Jan 05, 2012 869.02 879.78 862.46 877.13 0 +4.61(+0.53%)
Jan 04, 2012 862.59 875.21 859.20 872.52 0 +27.07(+3.20%)
Dec 30, 2011 850.93 853.03 843.55 845.45 0 -5.62(-0.66%)
Dec 29, 2011 841.27 853.28 839.03 851.07 0 +11.65(+1.39%)
Dec 28, 2011 848.36 850.34 835.08 839.42 0 -9.32(-1.10%)
Dec 27, 2011 850.81 855.45 844.43 848.74 0 -4.86(-0.57%)
Dec 23, 2011 841.67 855.66 840.67 853.60 0 +23.89(+2.88%)
Dec 21, 2011 819.42 834.16 811.14 829.71 0 +11.98(+1.47%)
Dec 20, 2011 804.46 823.33 803.18 817.72 0 +24.56(+3.10%)
Dec 19, 2011 804.77 809.83 789.23 793.16 0 -11.35(-1.41%)
Dec 16, 2011 803.57 813.52 798.48 804.51 0 +6.79(+0.85%)
Dec 15, 2011 801.77 806.09 791.57 797.72 0 +4.59(+0.58%)
Dec 14, 2011 789.73 802.25 783.45 793.13 0 -1.80(-0.23%)
Dec 13, 2011 804.48 812.73 790.02 794.93 0 -5.25(-0.66%)
Dec 12, 2011 800.51 810.95 786.93 800.18 0 -6.74(-0.84%)
Dec 09, 2011 791.15 813.10 789.88 806.92 0 +19.82(+2.52%)
Dec 08, 2011 803.23 806.67 784.59 787.11 0 -22.52(-2.78%)
Dec 07, 2011 805.29 815.15 796.39 809.63 0 -1.06(-0.13%)
Dec 06, 2011 800.34 820.16 802.28 810.69 0 +8.70(+1.08%)
Dec 05, 2011 802.27 815.10 795.13 801.99 0 +6.96(+0.87%)
Dec 02, 2011 786.94 804.24 788.90 795.04 0 +12.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.