Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.72	16.90	16.37	16.44	290,879	-0.32(-1.91%)
Feb 26, 2015	16.78	16.97	16.59	16.76	349,743	-0.01(-0.06%)
Feb 25, 2015	16.68	17.20	16.47	16.77	400,234	+0.15(+0.90%)
Feb 24, 2015	16.34	16.93	16.31	16.62	373,610	+0.34(+2.09%)
Feb 23, 2015	16.16	16.43	15.87	16.28	384,614	+0.11(+0.68%)
Feb 20, 2015	16.52	16.66	16.01	16.17	526,372	-0.35(-2.12%)
Feb 19, 2015	15.98	16.65	15.95	16.52	581,756	+0.54(+3.38%)
Feb 18, 2015	17.44	17.55	15.93	15.98	1,104,048	-1.37(-7.90%)
Feb 17, 2015	16.65	17.47	16.59	17.35	1,434,543	+0.76(+4.58%)
Feb 13, 2015	14.39	16.59	16.59	16.59	3,248,500	+2.23(+15.53%)
Feb 12, 2015	14.25	14.66	13.50	14.36	1,666,646	+0.99(+7.40%)
Feb 11, 2015	13.07	13.52	12.88	13.37	942,194	+0.24(+1.83%)
Feb 10, 2015	13.13	13.20	12.71	13.13	539,129	+0.04(+0.31%)
Feb 09, 2015	13.15	13.42	12.99	13.09	346,549	-0.14(-1.06%)
Feb 06, 2015	13.16	13.63	12.84	13.23	1,058,804	+0.47(+3.68%)
Feb 05, 2015	12.46	12.94	12.24	12.76	687,525	+0.26(+2.08%)
Feb 04, 2015	12.38	12.78	12.32	12.50	518,061	+0.09(+0.73%)
Feb 03, 2015	12.30	12.60	12.25	12.41	653,503	+0.10(+0.81%)
Feb 02, 2015	12.13	12.34	11.81	12.31	423,500	+0.20(+1.65%)
Jan 30, 2015	12.37	12.67	12.09	12.11	656,755	-0.36(-2.89%)
Jan 29, 2015	12.10	12.54	11.68	12.47	994,063	+0.38(+3.14%)
Jan 28, 2015	12.41	12.58	11.47	12.09	1,728,633	-0.41(-3.28%)
Jan 27, 2015	10.40	12.86	10.18	12.50	5,141,364	+2.02(+19.27%)
Jan 26, 2015	10.72	10.72	10.45	10.48	429,925	-0.04(-0.38%)
Jan 23, 2015	10.39	10.60	10.27	10.52	556,085	+0.16(+1.54%)
Jan 22, 2015	10.21	10.36	10.11	10.36	580,785	+0.23(+2.27%)
Jan 21, 2015	9.970	10.18	9.920	10.13	624,196	+0.08(+0.80%)
Jan 20, 2015	10.25	10.29	9.820	10.05	706,139	-0.24(-2.33%)
Jan 16, 2015	10.25	10.45	10.19	10.29	529,364	-0.01(-0.10%)
Jan 15, 2015	10.72	10.84	10.24	10.30	693,484	-0.42(-3.92%)
Jan 14, 2015	10.73	10.85	10.56	10.72	435,541	-0.12(-1.11%)
Jan 13, 2015	10.89	11.03	10.68	10.84	751,388	-0.03(-0.28%)
Jan 12, 2015	10.87	11.05	10.68	10.87	644,784	-0.06(-0.55%)
Jan 09, 2015	11.21	11.23	10.80	10.93	724,616	-0.29(-2.58%)
Jan 08, 2015	11.46	11.49	11.11	11.22	662,027	-0.13(-1.15%)
Jan 07, 2015	11.89	11.92	11.15	11.35	1,076,816	-0.49(-4.14%)
Jan 06, 2015	11.89	12.15	11.73	11.84	506,678	+0.03(+0.25%)
Jan 05, 2015	11.98	12.18	11.80	11.81	587,073	-0.22(-1.83%)
Jan 02, 2015	12.40	12.46	11.83	12.03	476,954	-0.31(-2.51%)
Dec 31, 2014	12.48	12.34	12.34	12.34	446,500	-0.15(-1.20%)
Dec 30, 2014	12.62	12.73	12.44	12.49	416,522	-0.13(-1.03%)
Dec 29, 2014	12.49	12.69	12.48	12.62	452,177	+0.09(+0.72%)
Dec 26, 2014	12.23	12.56	12.15	12.53	348,978	+0.41(+3.38%)
Dec 24, 2014	11.96	12.12	12.12	12.12	311,900	+0.17(+1.42%)
Dec 23, 2014	11.89	12.22	11.86	11.95	517,899	+0.16(+1.36%)
Dec 22, 2014	11.40	11.81	11.38	11.79	479,959	+0.39(+3.42%)
Dec 19, 2014	11.14	11.67	11.04	11.40	684,829	+0.32(+2.89%)
Dec 18, 2014	11.13	11.23	11.00	11.08	413,146	+0.06(+0.54%)
Dec 17, 2014	10.91	11.16	10.79	11.02	437,430	+0.13(+1.19%)
Dec 16, 2014	10.89	11.13	10.76	10.89	537,196	+0.06(+0.55%)
Dec 15, 2014	11.22	11.25	10.76	10.83	761,927	-0.40(-3.56%)
Dec 12, 2014	11.29	11.37	10.93	11.23	513,176	-0.16(-1.40%)
Dec 11, 2014	11.15	11.60	11.14	11.39	990,260	-0.12(-1.04%)
Dec 10, 2014	11.38	11.63	11.28	11.51	1,378,359	+0.09(+0.79%)
Dec 09, 2014	11.15	11.45	10.92	11.42	681,906	+0.18(+1.60%)
Dec 08, 2014	11.70	11.70	11.15	11.24	525,089	-0.49(-4.18%)
Dec 05, 2014	11.43	11.75	11.43	11.73	374,287	+0.26(+2.27%)
Dec 04, 2014	11.84	11.92	11.46	11.47	395,739	-0.41(-3.45%)
Dec 03, 2014	11.65	11.98	11.60	11.88	718,712	+0.26(+2.24%)
Dec 02, 2014	11.18	11.63	11.15	11.62	720,217	+0.50(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.