Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.72	37.79	37.18	37.28	1,832,720	-0.40(-1.06%)
Feb 27, 2002	37.70	37.84	37.45	37.68	1,559,474	+0.17(+0.46%)
Feb 26, 2002	37.32	37.61	37.08	37.51	1,242,730	+0.18(+0.47%)
Feb 25, 2002	37.10	37.33	36.94	37.33	925,735	+0.23(+0.63%)
Feb 22, 2002	36.48	37.10	36.31	37.10	1,702,222	+0.66(+1.80%)
Feb 21, 2002	37.16	37.24	36.44	36.44	831,986	-0.80(-2.14%)
Feb 20, 2002	36.56	37.24	36.35	37.24	1,735,222	+0.62(+1.69%)
Feb 19, 2002	37.00	37.12	36.50	36.62	1,226,730	-0.72(-1.94%)
Feb 18, 2002	37.50	37.56	37.12	37.34	1,059,732	+0.00(+0.00%)
Feb 15, 2002	37.50	37.56	37.12	37.34	35,899,420	-0.06(-0.15%)
Feb 14, 2002	37.98	38.07	37.38	37.40	2,447,460	-0.48(-1.27%)
Feb 13, 2002	37.70	37.98	37.60	37.88	448,992	+0.36(+0.95%)
Feb 12, 2002	37.32	37.70	37.18	37.52	493,242	+0.08(+0.21%)
Feb 11, 2002	37.12	37.60	37.10	37.44	1,289,479	+0.16(+0.44%)
Feb 08, 2002	36.48	37.28	36.36	37.28	2,147,215	+0.96(+2.64%)
Feb 07, 2002	36.76	36.84	36.30	36.32	2,466,210	-0.48(-1.30%)
Feb 06, 2002	37.22	37.38	36.62	36.80	1,598,224	-0.42(-1.12%)
Feb 05, 2002	37.26	37.48	36.96	37.22	2,256,463	-0.14(-0.39%)
Feb 04, 2002	38.10	38.16	37.24	37.36	3,483,944	-0.90(-2.35%)
Feb 01, 2002	38.20	38.55	38.09	38.26	960,484	-0.22(-0.57%)
Jan 31, 2002	38.24	38.48	38.00	38.48	3,242,447	+0.32(+0.85%)
Jan 30, 2002	37.76	38.24	37.20	38.16	1,563,224	+0.47(+1.25%)
Jan 29, 2002	38.34	38.41	37.46	37.68	1,898,719	-0.68(-1.76%)
Jan 28, 2002	38.24	38.40	38.00	38.36	771,987	+0.25(+0.65%)
Jan 25, 2002	38.14	38.23	37.86	38.11	862,986	-0.03(-0.07%)
Jan 24, 2002	38.04	38.31	37.38	38.14	1,198,480	+0.30(+0.79%)
Jan 23, 2002	37.46	37.94	37.12	37.84	2,190,714	+0.52(+1.39%)
Jan 22, 2002	37.90	38.04	37.24	37.32	1,664,223	-0.24(-0.64%)
Jan 21, 2002	38.04	38.26	37.52	37.56	1,238,730	+0.00(+0.00%)
Jan 18, 2002	38.04	38.26	37.52	37.56	1,238,730	-0.48(-1.26%)
Jan 17, 2002	38.20	38.40	37.81	38.04	1,016,733	+0.18(+0.49%)
Jan 16, 2002	38.20	38.34	37.68	37.86	5,478,412	-0.78(-2.03%)
Jan 15, 2002	38.48	38.64	38.18	38.64	1,462,476	+0.26(+0.68%)
Jan 14, 2002	38.90	38.90	38.28	38.38	976,234	-0.58(-1.49%)
Jan 11, 2002	39.50	39.58	38.84	38.96	21,974,646	-0.48(-1.22%)
Jan 10, 2002	39.26	39.44	39.18	39.44	456,492	+0.90(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.