Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.24	113.53	111.94	112.75	5,530,703	+0.43(+0.38%)
Feb 26, 2015	115.92	116.18	112.25	112.32	5,341,618	-3.99(-3.43%)
Feb 25, 2015	117.26	117.96	116.24	116.30	2,083,491	-0.66(-0.57%)
Feb 24, 2015	116.51	117.34	115.89	116.97	2,008,778	+0.36(+0.31%)
Feb 23, 2015	116.33	116.84	116.26	116.61	1,695,121	-0.33(-0.28%)
Feb 20, 2015	117.05	117.13	116.09	116.94	2,987,681	-0.51(-0.44%)
Feb 19, 2015	116.41	117.73	116.03	117.45	3,914,860	+0.84(+0.72%)
Feb 18, 2015	116.04	116.84	115.67	116.61	2,175,522	-0.09(-0.08%)
Feb 17, 2015	116.68	117.31	116.00	116.71	1,879,820	-0.10(-0.09%)
Feb 13, 2015	114.97	116.81	116.81	116.81	2,950,871	+1.87(+1.63%)
Feb 12, 2015	115.27	115.34	114.22	114.94	2,937,234	+0.27(+0.24%)
Feb 11, 2015	113.81	115.18	113.81	114.67	2,757,752	+0.95(+0.83%)
Feb 10, 2015	114.29	114.33	112.89	113.72	1,743,481	+0.21(+0.18%)
Feb 09, 2015	112.23	113.76	111.88	113.51	2,464,570	+0.96(+0.86%)
Feb 06, 2015	113.21	113.21	112.31	112.55	2,102,081	-0.60(-0.53%)
Feb 05, 2015	112.24	113.72	112.05	113.15	2,525,159	+1.69(+1.51%)
Feb 04, 2015	112.26	112.48	111.16	111.46	2,583,813	-1.21(-1.07%)
Feb 03, 2015	111.94	112.97	111.78	112.67	3,011,173	+1.38(+1.24%)
Feb 02, 2015	110.99	111.51	109.78	111.30	2,716,529	+0.84(+0.76%)
Jan 30, 2015	110.47	111.63	110.11	110.45	3,977,507	-0.48(-0.43%)
Jan 29, 2015	109.86	111.38	109.78	110.93	3,071,908	+1.07(+0.97%)
Jan 28, 2015	111.38	111.45	109.65	109.86	2,484,576	-1.19(-1.07%)
Jan 27, 2015	110.72	111.84	110.53	111.05	2,239,405	-0.46(-0.41%)
Jan 26, 2015	110.53	111.55	110.53	111.51	1,921,960	+0.62(+0.56%)
Jan 23, 2015	111.89	112.32	110.84	110.89	1,877,533	-1.45(-1.29%)
Jan 22, 2015	111.11	112.51	110.79	112.34	2,904,180	+1.61(+1.45%)
Jan 21, 2015	110.15	111.39	109.71	110.73	2,040,699	+0.66(+0.60%)
Jan 20, 2015	111.18	111.18	109.34	110.07	2,551,872	-0.02(-0.02%)
Jan 16, 2015	109.84	110.09	110.09	110.09	3,466,787	+0.25(+0.23%)
Jan 15, 2015	110.01	111.56	109.78	109.83	2,721,885	-0.18(-0.16%)
Jan 14, 2015	109.09	110.78	108.90	110.01	3,512,138	-0.33(-0.30%)
Jan 13, 2015	112.34	113.14	109.82	110.34	4,408,307	-1.59(-1.42%)
Jan 12, 2015	111.41	112.13	110.43	111.93	3,997,860	+0.49(+0.44%)
Jan 09, 2015	111.91	112.55	111.38	111.44	3,989,399	-0.14(-0.13%)
Jan 08, 2015	111.42	111.96	110.62	111.58	4,098,492	+1.85(+1.69%)
Jan 07, 2015	108.85	111.30	107.81	109.73	5,257,203	+1.36(+1.25%)
Jan 06, 2015	109.54	110.10	108.07	108.37	4,994,168	-0.99(-0.90%)
Jan 05, 2015	110.79	111.24	108.79	109.36	3,409,469	-2.27(-2.03%)
Jan 02, 2015	111.43	112.22	110.61	111.63	2,990,619	+0.25(+0.23%)
Dec 31, 2014	112.99	111.38	111.38	111.38	2,378,219	-1.53(-1.35%)
Dec 30, 2014	112.96	113.39	112.30	112.91	2,323,921	-0.32(-0.28%)
Dec 29, 2014	112.87	113.59	112.78	113.22	2,612,470	+0.01(+0.01%)
Dec 26, 2014	112.88	113.52	112.40	113.21	1,913,323	+0.44(+0.39%)
Dec 24, 2014	113.73	112.78	112.78	112.78	1,523,515	-1.58(-1.39%)
Dec 23, 2014	113.39	114.62	113.31	114.36	2,976,787	+0.59(+0.52%)
Dec 22, 2014	113.31	114.03	113.25	113.77	3,521,901	+0.86(+0.76%)
Dec 19, 2014	111.77	114.00	111.77	112.91	8,510,593	+1.43(+1.28%)
Dec 18, 2014	111.87	111.97	110.20	111.49	3,897,586	+1.11(+1.00%)
Dec 17, 2014	108.92	110.94	108.92	110.38	2,893,852	+1.68(+1.54%)
Dec 16, 2014	108.85	110.42	108.33	108.70	3,929,747	-1.11(-1.01%)
Dec 15, 2014	110.78	111.15	109.11	109.81	3,244,947	-0.14(-0.13%)
Dec 12, 2014	111.10	111.38	109.94	109.95	3,787,332	-1.98(-1.77%)
Dec 11, 2014	111.36	113.00	111.32	111.94	3,007,222	+0.67(+0.60%)
Dec 10, 2014	112.44	112.64	110.92	111.26	2,562,607	-0.89(-0.79%)
Dec 09, 2014	111.33	112.51	111.16	112.15	1,849,106	+0.26(+0.23%)
Dec 08, 2014	112.57	112.57	111.51	111.89	2,761,623	-0.78(-0.69%)
Dec 05, 2014	113.08	113.13	112.74	112.67	1,803,228	-0.21(-0.19%)
Dec 04, 2014	112.32	113.07	111.91	112.89	2,184,353	+0.21(+0.19%)
Dec 03, 2014	110.70	112.72	110.51	112.67	2,941,163	+1.90(+1.72%)
Dec 02, 2014	108.96	111.23	108.96	110.77	3,150,298	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.