Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.65	20.70	20.48	20.58	8,197,285	-0.00(-0.02%)
Feb 26, 2015	20.70	20.78	20.53	20.59	8,764,165	-0.06(-0.29%)
Feb 25, 2015	20.93	20.98	20.59	20.65	10,182,753	-0.30(-1.45%)
Feb 24, 2015	20.88	21.14	20.83	20.95	9,470,441	+0.02(+0.09%)
Feb 23, 2015	20.88	20.98	20.80	20.93	7,920,144	+0.08(+0.37%)
Feb 20, 2015	20.79	20.93	20.60	20.86	8,612,025	+0.03(+0.16%)
Feb 19, 2015	21.12	21.12	20.74	20.82	16,559,408	-0.21(-1.00%)
Feb 18, 2015	20.44	21.04	20.43	21.03	12,199,337	+0.61(+2.97%)
Feb 17, 2015	20.44	20.69	20.28	20.43	14,459,499	-0.04(-0.19%)
Feb 13, 2015		20.47	20.47	20.47	0	-0.34(-1.63%)
Feb 12, 2015	20.75	20.81	20.51	20.81	11,947,935	+0.06(+0.27%)
Feb 11, 2015	21.17	21.18	20.71	20.75	10,784,904	-0.55(-2.57%)
Feb 10, 2015	20.70	21.34	20.65	21.30	17,196,000	+0.65(+3.17%)
Feb 09, 2015	20.87	21.01	20.58	20.64	10,495,786	-0.25(-1.21%)
Feb 06, 2015	21.59	21.61	20.75	20.90	11,125,356	-0.77(-3.56%)
Feb 05, 2015	21.69	21.74	21.49	21.67	6,622,141	+0.05(+0.25%)
Feb 04, 2015	21.72	21.85	21.55	21.62	7,917,547	-0.16(-0.73%)
Feb 03, 2015	21.73	21.82	21.56	21.77	10,939,065	+0.03(+0.15%)
Feb 02, 2015	21.63	21.76	21.33	21.74	9,117,665	+0.16(+0.76%)
Jan 30, 2015	22.01	22.02	21.56	21.58	9,804,366	-0.48(-2.17%)
Jan 29, 2015	21.76	22.07	21.67	22.05	8,637,345	+0.34(+1.58%)
Jan 28, 2015	21.98	22.25	21.68	21.71	10,289,415	-0.26(-1.17%)
Jan 27, 2015	21.70	22.02	21.46	21.97	10,793,951	+0.29(+1.34%)
Jan 26, 2015	21.59	21.68	21.45	21.68	6,997,974	+0.05(+0.25%)
Jan 23, 2015	21.70	21.77	21.60	21.62	8,532,155	-0.01(-0.06%)
Jan 22, 2015	21.78	21.87	21.43	21.64	11,759,608	-0.07(-0.31%)
Jan 21, 2015	21.39	21.78	21.29	21.70	14,933,717	+0.19(+0.88%)
Jan 20, 2015	21.45	21.55	21.24	21.51	9,364,222	+0.14(+0.66%)
Jan 16, 2015	21.16	21.39	21.11	21.37	9,961,388	+0.23(+1.10%)
Jan 15, 2015			20.96	21.14	21,896,366	-0.08(-0.38%)
Jan 14, 2015	20.89	21.25	20.84	21.22	9,274,823	+0.13(+0.62%)
Jan 13, 2015				21.09	8,553,187	+0.08(+0.40%)
Jan 12, 2015	21.03	21.20	20.86	21.01	7,376,849	-0.05(-0.25%)
Jan 09, 2015	21.28	21.33	21.01	21.06	7,750,399	-0.19(-0.88%)
Jan 08, 2015	21.31	21.38	21.19	21.25	9,645,760	+0.13(+0.61%)
Jan 07, 2015	21.25	21.32	20.95	21.12	9,229,944	+0.19(+0.92%)
Jan 06, 2015	20.92	21.31	20.89	20.93	13,448,021	+0.08(+0.39%)
Jan 05, 2015	21.05	21.09	20.78	20.85	10,320,588	-0.22(-1.06%)
Jan 02, 2015	21.06	21.16	20.81	21.07	8,183,804	+0.08(+0.38%)
Dec 31, 2014		20.99	20.99	20.99	0	-0.30(-1.43%)
Dec 30, 2014	21.81	21.81	21.26	21.30	7,273,163	-0.53(-2.42%)
Dec 29, 2014	21.55	21.89	21.54	21.82	9,884,181	+0.24(+1.11%)
Dec 26, 2014	21.39	21.66	21.33	21.59	11,143,993	+0.26(+1.21%)
Dec 24, 2014		21.33	21.33	21.33	0	+0.33(+1.56%)
Dec 23, 2014	21.01	21.09	20.89	21.00	6,438,103	+0.08(+0.36%)
Dec 22, 2014	20.91	20.98	20.79	20.92	8,323,981	+0.01(+0.07%)
Dec 19, 2014	20.87	21.02	20.70	20.91	17,651,972	+0.08(+0.40%)
Dec 18, 2014	20.55	20.83	20.38	20.83	11,158,645	+0.46(+2.26%)
Dec 17, 2014	20.01	20.41	19.92	20.37	13,972,800	+0.40(+2.02%)
Dec 16, 2014		20.25		19.96	13,414,888	+0.08(+0.42%)
Dec 15, 2014	20.12	20.14	19.67	19.88	14,305,940	-0.03(-0.15%)
Dec 12, 2014	20.11	20.33	19.90	19.91	13,064,649	-0.33(-1.63%)
Dec 11, 2014	20.10	20.38	20.05	20.24	11,841,018	+0.21(+1.03%)
Dec 10, 2014	20.39	20.54	19.99	20.04	27,209,340	-0.62(-3.01%)
Dec 09, 2014	20.45	20.68	20.42	20.66	8,420,007	+0.18(+0.89%)
Dec 08, 2014	20.31	20.60	20.31	20.48	9,104,025	+0.15(+0.72%)
Dec 05, 2014	20.27	20.46	20.19	20.33	8,950,796	-0.11(-0.54%)
Dec 04, 2014	20.27	20.56	20.26	20.44	18,507,198	-0.18(-0.86%)
Dec 03, 2014	20.70	20.81	20.55	20.62	8,133,705	-0.14(-0.68%)
Dec 02, 2014	20.63	20.83	20.52	20.76	7,310,680	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.