Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	58.42	58.66	57.83	58.08	229,100	+0.62(+1.08%)
Feb 27, 2007	59.34	59.44	56.41	57.46	405,700	-2.90(-4.80%)
Feb 26, 2007	60.42	60.42	60.16	60.36	100,742	-0.15(-0.25%)
Feb 23, 2007	60.14	60.56	60.03	60.51	93,500	+0.56(+0.93%)
Feb 22, 2007	59.83	60.11	59.71	59.95	126,400	-0.68(-1.12%)
Feb 21, 2007	60.25	60.72	60.06	60.63	134,800	-0.74(-1.21%)
Feb 20, 2007	61.15	61.39	60.87	61.37	117,800	-0.61(-0.98%)
Feb 16, 2007	61.79	62.05	61.67	61.98	119,900	-0.32(-0.51%)
Feb 15, 2007	61.63	62.30	61.26	62.30	148,100	+0.07(+0.11%)
Feb 14, 2007	61.61	62.38	61.59	62.23	125,900	+0.36(+0.58%)
Feb 13, 2007	61.87	62.02	61.22	61.87	208,000	-0.28(-0.45%)
Feb 12, 2007	62.28	62.40	61.91	62.15	112,100	-0.40(-0.64%)
Feb 09, 2007	62.82	63.50	62.38	62.55	292,500	-0.24(-0.38%)
Feb 08, 2007	62.41	62.94	62.27	62.79	342,600	+0.19(+0.30%)
Feb 07, 2007	62.82	62.95	62.42	62.60	217,600	-0.36(-0.57%)
Feb 06, 2007	62.65	63.00	62.50	62.96	155,200	+0.49(+0.78%)
Feb 05, 2007	61.59	62.57	61.59	62.47	253,200	+1.41(+2.31%)
Feb 02, 2007	61.54	61.54	60.91	61.06	300,000	-0.01(-0.02%)
Feb 01, 2007	60.86	61.18	60.75	61.07	108,700	+0.03(+0.05%)
Jan 31, 2007	60.26	61.08	59.85	61.04	167,200	+0.46(+0.76%)
Jan 30, 2007	60.60	60.66	60.26	60.58	113,500	+0.21(+0.35%)
Jan 29, 2007	59.83	60.61	59.79	60.37	126,400	-0.02(-0.03%)
Jan 26, 2007	60.54	60.54	59.93	60.39	159,900	-0.69(-1.13%)
Jan 25, 2007	61.76	61.76	60.94	61.08	179,300	-0.76(-1.23%)
Jan 24, 2007	61.49	61.88	61.28	61.84	188,100	+0.05(+0.08%)
Jan 23, 2007	61.53	62.02	61.42	61.79	123,600	+0.17(+0.28%)
Jan 22, 2007	61.93	62.13	61.36	61.62	141,500	-0.18(-0.29%)
Jan 19, 2007	61.25	61.92	61.18	61.80	176,500	+0.31(+0.50%)
Jan 18, 2007	61.53	61.75	61.23	61.49	242,000	-0.62(-1.00%)
Jan 17, 2007	61.46	62.56	61.46	62.11	177,000	+0.13(+0.21%)
Jan 16, 2007	62.00	62.14	61.36	61.98	229,100	-0.46(-0.74%)
Jan 12, 2007	62.35	62.67	62.21	62.44	221,000	+0.21(+0.34%)
Jan 11, 2007	62.00	62.80	61.99	62.23	267,700	+0.32(+0.52%)
Jan 10, 2007	61.95	62.13	61.43	61.91	738,400	-0.79(-1.26%)
Jan 09, 2007	62.80	62.94	62.29	62.70	155,100	+0.69(+1.11%)
Jan 08, 2007	61.90	62.31	61.77	62.01	278,000	+0.16(+0.26%)
Jan 05, 2007	62.03	62.31	61.50	61.85	283,300	-0.67(-1.07%)
Jan 04, 2007	62.02	62.73	61.78	62.52	223,800	+0.84(+1.36%)
Jan 03, 2007	60.31	61.72	60.31	61.68	482,200	+1.79(+2.99%)
Dec 29, 2006	60.14	60.26	59.82	59.89	145,400	-1.04(-1.71%)
Dec 28, 2006	60.85	61.09	60.36	60.93	209,400	-0.70(-1.14%)
Dec 27, 2006	60.86	61.65	60.75	61.63	145,700	+0.29(+0.47%)
Dec 26, 2006	61.00	61.34	60.81	61.34	96,200	+0.43(+0.71%)
Dec 22, 2006	61.40	61.40	60.81	60.91	112,200	-0.94(-1.52%)
Dec 21, 2006	61.62	62.05	61.38	61.85	226,000	-0.40(-0.64%)
Dec 20, 2006	62.70	63.25	61.78	62.25	212,100	+1.55(+2.55%)
Dec 19, 2006	60.10	60.88	59.95	60.70	166,400	-0.19(-0.31%)
Dec 18, 2006	60.85	61.06	60.76	60.89	300,600	-0.46(-0.75%)
Dec 15, 2006	61.68	61.90	61.25	61.35	184,700	+0.99(+1.64%)
Dec 14, 2006	60.10	60.40	59.98	60.36	278,300	+0.59(+0.99%)
Dec 13, 2006	59.33	60.16	59.33	59.77	297,100	+1.00(+1.70%)
Dec 12, 2006	58.27	58.79	58.27	58.77	215,600	+1.32(+2.30%)
Dec 11, 2006	57.33	57.59	57.27	57.45	203,200	-0.01(-0.02%)
Dec 08, 2006	57.64	58.06	57.46	57.46	109,600	-0.10(-0.17%)
Dec 07, 2006	57.50	57.72	57.27	57.56	183,400	-0.03(-0.05%)
Dec 06, 2006	57.40	57.87	57.29	57.59	167,600	-0.45(-0.78%)
Dec 05, 2006	57.43	58.06	57.27	58.04	144,000	+0.14(+0.24%)
Dec 04, 2006	57.50	57.94	57.28	57.90	114,100	+0.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.