Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.31	44.31	42.51	43.44	1,569,100	-1.68(-3.72%)
Feb 27, 2020	47.35	47.76	45.11	45.12	1,046,154	-2.74(-5.73%)
Feb 26, 2020	48.03	48.36	47.70	47.86	941,568	-0.14(-0.29%)
Feb 25, 2020	48.85	49.02	47.66	48.00	922,364	-0.75(-1.54%)
Feb 24, 2020	48.05	48.92	47.93	48.75	839,232	+0.26(+0.54%)
Feb 21, 2020	48.33	48.93	48.33	48.49	448,200	+0.09(+0.19%)
Feb 20, 2020	47.55	48.43	47.54	48.40	631,236	+0.76(+1.60%)
Feb 19, 2020	48.00	48.39	47.34	47.64	822,143	-0.45(-0.94%)
Feb 18, 2020	48.00	48.15	47.71	48.09	491,097	+0.13(+0.27%)
Feb 14, 2020	47.64	47.96	47.59	47.96	377,200	+0.47(+0.99%)
Feb 13, 2020	47.05	47.69	47.05	47.49	597,467	+0.38(+0.81%)
Feb 12, 2020	47.03	47.34	46.79	47.11	463,547	+0.10(+0.21%)
Feb 11, 2020	46.87	47.22	46.73	47.01	488,442	+0.13(+0.28%)
Feb 10, 2020	46.41	46.94	46.24	46.88	792,643	+0.81(+1.76%)
Feb 07, 2020	46.34	46.42	45.92	46.07	412,600	-0.10(-0.22%)
Feb 06, 2020	45.98	46.44	45.91	46.17	485,347	+0.34(+0.74%)
Feb 05, 2020	45.89	46.16	45.76	45.83	455,322	-0.02(-0.04%)
Feb 04, 2020	45.70	46.16	45.67	45.85	385,856	+0.15(+0.33%)
Feb 03, 2020	45.92	46.45	45.61	45.70	494,117	-0.17(-0.37%)
Jan 31, 2020	46.23	46.32	45.69	45.87	1,261,800	-0.33(-0.71%)
Jan 30, 2020	45.66	46.26	45.54	46.20	1,091,055	+0.44(+0.96%)
Jan 29, 2020	46.24	46.30	45.74	45.76	593,476	-0.92(-1.97%)
Jan 28, 2020	46.86	47.09	46.61	46.68	569,429	-0.10(-0.21%)
Jan 27, 2020	46.71	47.05	46.55	46.78	537,165	-0.12(-0.26%)
Jan 24, 2020	47.19	47.25	46.69	46.90	449,700	-0.24(-0.51%)
Jan 23, 2020	46.45	47.20	46.32	47.14	484,080	+0.77(+1.66%)
Jan 22, 2020	46.64	46.90	46.27	46.37	594,993	-0.14(-0.30%)
Jan 21, 2020	46.49	46.66	46.37	46.51	1,055,024	+0.18(+0.39%)
Jan 17, 2020	46.43	46.57	46.29	46.33	869,900	-0.05(-0.11%)
Jan 16, 2020	46.21	46.46	46.02	46.38	716,215	+0.24(+0.52%)
Jan 15, 2020	46.09	46.39	45.94	46.14	700,674	+0.16(+0.35%)
Jan 14, 2020	45.92	46.01	45.55	45.98	508,929	+0.03(+0.07%)
Jan 13, 2020	45.74	46.11	45.59	45.95	586,785	+0.20(+0.44%)
Jan 10, 2020	45.08	45.88	45.04	45.75	847,700	+0.68(+1.51%)
Jan 09, 2020	45.00	45.19	44.81	45.07	565,753	+0.03(+0.07%)
Jan 08, 2020	45.15	45.41	44.83	45.04	564,319	-0.11(-0.24%)
Jan 07, 2020	46.03	46.22	44.82	45.15	613,331	-0.99(-2.15%)
Jan 06, 2020	46.32	46.66	46.07	46.14	629,129	-0.26(-0.56%)
Jan 03, 2020	45.90	46.61	45.87	46.40	582,400	+0.31(+0.67%)
Jan 02, 2020	47.03	47.10	45.92	46.09	376,308	-0.94(-2.00%)
Dec 31, 2019	46.64	47.11	46.64	47.03	573,700	+0.39(+0.84%)
Dec 30, 2019	46.43	46.78	46.40	46.64	395,655	+0.04(+0.09%)
Dec 27, 2019	46.49	46.67	46.35	46.60	260,800	+0.30(+0.65%)
Dec 26, 2019	46.11	46.44	46.09	46.30	156,871	+0.25(+0.54%)
Dec 24, 2019	46.02	46.34	45.92	46.05	168,400	+0.11(+0.24%)
Dec 23, 2019	46.33	46.33	45.87	45.94	537,868	-0.26(-0.56%)
Dec 20, 2019	46.15	46.41	45.92	46.20	2,884,700	+0.12(+0.26%)
Dec 19, 2019	46.04	46.08	45.82	46.08	920,270	-0.03(-0.07%)
Dec 18, 2019	45.55	46.45	45.40	46.11	739,981	+0.60(+1.32%)
Dec 17, 2019	46.34	46.34	45.45	45.51	797,484	-0.73(-1.58%)
Dec 16, 2019	45.95	46.29	45.62	46.24	758,150	+0.23(+0.50%)
Dec 13, 2019	45.80	46.16	45.28	46.01	859,800	+0.23(+0.50%)
Dec 12, 2019	46.68	46.90	45.57	45.78	901,473	-0.95(-2.03%)
Dec 11, 2019	48.05	48.08	46.64	46.73	589,174	-1.25(-2.61%)
Dec 10, 2019	48.42	48.42	47.92	47.98	505,575	-0.33(-0.68%)
Dec 09, 2019	48.31	48.39	47.85	48.31	451,457	+0.10(+0.21%)
Dec 06, 2019	48.16	48.48	48.02	48.21	563,800	+0.05(+0.10%)
Dec 05, 2019	47.94	48.17	47.70	48.16	373,313	+0.11(+0.23%)
Dec 04, 2019	47.84	48.61	47.84	48.05	636,968	+0.02(+0.04%)
Dec 03, 2019	47.60	48.16	47.51	48.03	566,055	+0.52(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.