Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.29	30.53	30.17	30.43	225,745	+0.18(+0.60%)
Feb 27, 2013	30.12	30.40	30.05	30.25	182,514	+0.12(+0.39%)
Feb 26, 2013	30.21	30.27	29.87	30.13	365,123	+0.04(+0.13%)
Feb 25, 2013	30.50	30.80	30.07	30.09	569,733	-0.37(-1.21%)
Feb 22, 2013	30.45	30.46	30.28	30.46	323,873	+0.28(+0.92%)
Feb 21, 2013	30.20	30.43	29.89	30.18	280,124	-0.17(-0.58%)
Feb 20, 2013	30.31	30.80	30.31	30.36	399,742	+0.00(+0.00%)
Feb 19, 2013	30.01	30.38	30.01	30.36	405,959	+0.30(+1.01%)
Feb 15, 2013	30.71	30.71	29.98	30.05	213,898	-0.17(-0.56%)
Feb 14, 2013	30.34	30.38	30.10	30.22	131,693	-0.13(-0.43%)
Feb 13, 2013	30.32	30.45	29.96	30.35	186,722	+0.23(+0.76%)
Feb 12, 2013	30.16	30.16	29.97	30.12	210,460	+0.02(+0.06%)
Feb 11, 2013	30.08	30.15	30.02	30.10	98,158	+0.07(+0.23%)
Feb 08, 2013	29.91	30.08	29.81	30.03	102,540	+0.17(+0.58%)
Feb 07, 2013	29.90	29.95	29.65	29.86	109,862	-0.09(-0.30%)
Feb 06, 2013	29.54	29.95	29.49	29.95	143,957	+0.49(+1.65%)
Feb 04, 2013	29.58	29.61	29.43	29.46	164,988	-0.26(-0.86%)
Feb 01, 2013	29.65	29.80	29.49	29.72	302,462	+0.15(+0.50%)
Jan 31, 2013	29.39	29.60	29.32	29.57	228,954	+0.10(+0.35%)
Jan 30, 2013	29.56	29.58	29.30	29.47	285,162	-0.17(-0.58%)
Jan 29, 2013	29.17	29.65	29.13	29.64	388,033	+0.41(+1.40%)
Jan 28, 2013	28.77	29.27	28.72	29.23	414,632	+0.42(+1.47%)
Jan 25, 2013	28.80	28.81	28.58	28.81	198,090	+0.12(+0.40%)
Jan 24, 2013	28.58	28.75	28.45	28.69	359,790	+0.17(+0.58%)
Jan 23, 2013	28.27	28.57	28.15	28.52	331,996	+0.29(+1.02%)
Jan 22, 2013	28.01	28.33	27.95	28.24	171,545	+0.22(+0.80%)
Jan 18, 2013	27.90	28.07	27.78	28.01	166,193	+0.09(+0.32%)
Jan 17, 2013	27.77	28.09	27.62	27.92	235,932	+0.28(+1.02%)
Jan 16, 2013	28.05	28.12	27.58	27.64	194,208	-0.49(-1.75%)
Jan 15, 2013	27.88	28.19	27.79	28.13	437,298	+0.17(+0.60%)
Jan 14, 2013	27.62	28.01	27.62	27.97	358,197	+0.33(+1.18%)
Jan 11, 2013	27.59	27.64	27.49	27.64	210,505	+0.15(+0.54%)
Jan 10, 2013	27.56	27.60	27.43	27.49	243,019	+0.07(+0.26%)
Jan 09, 2013	27.35	27.49	27.25	27.42	251,236	+0.21(+0.75%)
Jan 08, 2013	27.19	27.35	27.09	27.22	216,027	-0.01(-0.05%)
Jan 07, 2013	27.53	27.55	27.23	27.23	243,234	-0.32(-1.16%)
Jan 04, 2013	27.24	27.65	27.09	27.55	510,821	+0.45(+1.66%)
Jan 03, 2013	27.08	27.13	26.86	27.10	391,839	+0.08(+0.31%)
Jan 02, 2013	26.82	27.06	26.26	27.02	469,893	+0.76(+2.88%)
Dec 31, 2012	25.79	26.34	25.60	26.26	248,871	+0.45(+1.76%)
Dec 28, 2012	25.90	26.17	25.80	25.81	164,403	-0.24(-0.91%)
Dec 27, 2012	26.00	26.20	25.74	26.04	234,665	-0.01(-0.02%)
Dec 26, 2012	26.37	26.38	26.02	26.05	197,881	-0.32(-1.22%)
Dec 24, 2012	26.35	26.40	26.17	26.37	100,463	-0.08(-0.29%)
Dec 21, 2012	26.34	26.53	26.30	26.45	969,851	-0.07(-0.27%)
Dec 20, 2012	26.37	26.59	26.29	26.52	219,661	+0.23(+0.88%)
Dec 19, 2012	26.55	26.58	26.24	26.29	223,815	-0.25(-0.94%)
Dec 18, 2012	26.30	26.58	26.28	26.54	248,301	+0.26(+1.00%)
Dec 17, 2012	25.85	26.29	25.74	26.28	299,582	+0.54(+2.12%)
Dec 14, 2012	25.72	25.86	25.64	25.73	210,090	-0.03(-0.10%)
Dec 13, 2012	25.93	26.01	25.66	25.76	215,239	-0.15(-0.59%)
Dec 12, 2012	25.99	26.18	25.85	25.91	335,370	+0.08(+0.32%)
Dec 11, 2012	25.94	25.97	25.76	25.83	368,576	-0.01(-0.03%)
Dec 10, 2012	25.74	25.86	25.64	25.83	228,632	+0.13(+0.50%)
Dec 07, 2012	25.85	25.85	25.53	25.70	213,843	+0.01(+0.02%)
Dec 06, 2012	25.70	25.81	25.57	25.70	274,294	-0.02(-0.07%)
Dec 05, 2012	25.51	25.87	25.49	25.72	474,861	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.