Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.842	1.869	1.794	1.800	537,689	-0.03(-1.87%)
Feb 27, 2019	1.842	1.917	1.780	1.835	1,260,773	-0.03(-1.47%)
Feb 26, 2019	2.026	2.047	1.855	1.862	1,638,805	-0.20(-9.63%)
Feb 25, 2019	2.026	2.081	2.026	2.061	390,296	+0.03(+1.69%)
Feb 22, 2019	2.026	2.074	2.020	2.026	326,617	-0.05(-2.31%)
Feb 21, 2019	2.040	2.081	2.016	2.074	215,857	+0.03(+1.34%)
Feb 20, 2019	2.047	2.081	2.033	2.047	335,182	-0.03(-1.32%)
Feb 19, 2019	2.033	2.088	2.033	2.074	1,317,086	+0.01(+0.33%)
Feb 15, 2019	2.109	2.109	2.047	2.067	393,226	-0.03(-1.63%)
Feb 14, 2019	2.136	2.156	2.067	2.102	480,880	-0.03(-1.60%)
Feb 13, 2019	2.218	2.218	2.129	2.136	311,217	-0.08(-3.41%)
Feb 12, 2019	2.102	2.239	2.054	2.211	408,273	+0.13(+6.25%)
Feb 11, 2019	2.102	2.102	2.047	2.081	86,049	-0.01(-0.65%)
Feb 08, 2019	2.040	2.102	1.992	2.095	197,489	+0.05(+2.34%)
Feb 07, 2019	2.081	2.122	2.047	2.047	343,781	-0.06(-2.92%)
Feb 06, 2019	2.054	2.136	2.037	2.109	1,371,272	+0.03(+1.65%)
Feb 05, 2019	2.102	2.115	2.067	2.074	184,854	+0.01(+0.66%)
Feb 04, 2019	2.040	2.067	2.026	2.061	174,606	+0.02(+1.01%)
Feb 01, 2019	2.026	2.054	2.006	2.040	196,905	+0.03(+1.36%)
Jan 31, 2019	2.026	2.088	1.992	2.013	417,390	+0.00(+0.00%)
Jan 30, 2019	2.074	2.095	1.985	2.013	440,291	-0.05(-2.65%)
Jan 29, 2019	2.081	2.088	2.047	2.067	192,827	+0.01(+0.33%)
Jan 28, 2019	2.170	2.204	2.020	2.061	826,949	-0.14(-6.52%)
Jan 25, 2019	2.225	2.259	2.177	2.204	569,682	-0.01(-0.31%)
Jan 24, 2019	2.225	2.239	2.184	2.211	378,152	-0.02(-0.92%)
Jan 23, 2019	2.245	2.266	2.218	2.232	198,588	-0.01(-0.61%)
Jan 22, 2019	2.321	2.321	2.215	2.245	298,396	-0.10(-4.37%)
Jan 18, 2019	2.314	2.396	2.280	2.348	263,368	+0.05(+2.08%)
Jan 17, 2019	2.211	2.314	2.211	2.300	99,695	+0.08(+3.38%)
Jan 16, 2019	2.211	2.259	2.204	2.225	193,253	+0.01(+0.31%)
Jan 15, 2019	2.266	2.266	2.204	2.218	176,227	-0.06(-2.70%)
Jan 14, 2019	2.369	2.369	2.252	2.280	178,780	-0.03(-1.48%)
Jan 11, 2019	2.321	2.355	2.287	2.314	159,218	-0.03(-1.46%)
Jan 10, 2019	2.355	2.410	2.280	2.348	140,350	-0.05(-2.00%)
Jan 09, 2019	2.458	2.458	2.352	2.396	166,966	-0.05(-1.96%)
Jan 08, 2019	2.376	2.465	2.369	2.444	349,029	+0.07(+2.88%)
Jan 07, 2019	2.334	2.444	2.328	2.376	228,759	+0.05(+2.06%)
Jan 04, 2019	2.252	2.348	2.245	2.328	244,233	+0.10(+4.29%)
Jan 03, 2019	2.211	2.252	2.191	2.232	189,645	+0.02(+0.93%)
Jan 02, 2019	2.150	2.252	2.129	2.211	490,093	+0.03(+1.57%)
Dec 31, 2018	2.184	2.204	2.156	2.177	542,805	+0.02(+0.95%)
Dec 28, 2018	2.177	2.225	2.129	2.156	400,676	-0.01(-0.63%)
Dec 27, 2018	2.156	2.191	2.149	2.170	309,267	-0.03(-1.55%)
Dec 26, 2018	2.184	2.208	2.115	2.204	556,417	+0.04(+1.90%)
Dec 24, 2018	2.204	2.245	2.122	2.163	433,542	-0.09(-3.95%)
Dec 21, 2018	2.300	2.300	2.225	2.252	644,763	-0.02(-0.90%)
Dec 20, 2018	2.218	2.314	2.198	2.273	848,016	+0.03(+1.53%)
Dec 19, 2018	2.314	2.348	2.225	2.239	204,638	-0.08(-3.54%)
Dec 18, 2018	2.293	2.376	2.293	2.321	446,815	+0.03(+1.19%)
Dec 17, 2018	2.273	2.321	2.252	2.293	484,104	+0.07(+3.08%)
Dec 14, 2018	2.273	2.293	2.177	2.225	368,248	-0.05(-2.40%)
Dec 13, 2018	2.362	2.362	2.280	2.280	265,717	-0.06(-2.63%)
Dec 12, 2018	2.382	2.382	2.334	2.341	207,269	-0.01(-0.29%)
Dec 11, 2018	2.389	2.410	2.328	2.348	414,565	+0.01(+0.29%)
Dec 10, 2018	2.334	2.396	2.293	2.341	976,758	-0.03(-1.16%)
Dec 07, 2018	2.369	2.403	2.362	2.369	416,890	+0.02(+0.87%)
Dec 06, 2018	2.355	2.417	2.328	2.348	911,207	-0.05(-2.00%)
Dec 04, 2018	2.362	2.444	2.362	2.396	857,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.