Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.65	63.79	63.35	63.52	4,410,341	-0.30(-0.47%)
Feb 27, 2017	64.47	64.75	63.77	63.82	3,173,718	-0.71(-1.10%)
Feb 24, 2017	63.50	64.53	63.43	64.53	2,179,196	+0.64(+1.00%)
Feb 23, 2017	65.05	65.14	63.76	63.90	4,001,536	-0.78(-1.21%)
Feb 22, 2017	65.16	65.66	64.65	64.68	2,855,699	-0.33(-0.50%)
Feb 21, 2017	63.22	65.34	63.20	65.01	5,432,547	+1.71(+2.69%)
Feb 17, 2017		63.30	63.30	63.30	0	+0.26(+0.41%)
Feb 16, 2017	62.82	63.20	61.75	63.04	6,204,106	+0.17(+0.28%)
Feb 15, 2017	63.00	63.35	62.79	62.87	3,674,307	-0.09(-0.14%)
Feb 14, 2017	62.61	63.16	62.12	62.95	3,159,337	+0.03(+0.05%)
Feb 13, 2017	62.29	63.04	62.15	62.92	3,226,501	+0.87(+1.40%)
Feb 10, 2017	62.21	62.46	61.86	62.06	3,983,001	+0.02(+0.03%)
Feb 09, 2017	61.33	62.21	61.24	62.04	2,506,020	+0.84(+1.37%)
Feb 08, 2017	62.12	62.12	60.93	61.20	3,736,444	-0.93(-1.49%)
Feb 07, 2017	62.46	62.57	61.84	62.12	2,341,693	-0.19(-0.31%)
Feb 06, 2017	61.99	62.76	61.83	62.32	3,995,142	+0.50(+0.81%)
Feb 03, 2017	61.95	62.35	61.52	61.82	2,320,909	+0.01(+0.02%)
Feb 02, 2017	62.14	62.97	61.71	61.81	3,030,084	-0.44(-0.71%)
Feb 01, 2017	62.46	62.83	61.98	62.25	2,203,389	+0.11(+0.17%)
Jan 31, 2017	61.68	62.45	61.61	62.14	3,656,882	+0.09(+0.14%)
Jan 30, 2017	62.36	62.38	61.47	62.06	2,301,124	-0.33(-0.53%)
Jan 27, 2017	61.93	62.58	61.54	62.39	2,057,210	+0.56(+0.90%)
Jan 26, 2017	60.75	62.03	60.39	61.83	4,547,619	+1.12(+1.84%)
Jan 25, 2017	61.09	61.57	60.41	60.71	4,986,703	+0.02(+0.03%)
Jan 24, 2017	61.06	61.06	60.56	60.69	4,100,609	-0.27(-0.44%)
Jan 23, 2017	61.01	61.20	60.62	60.96	3,529,655	-0.22(-0.36%)
Jan 20, 2017	61.06	61.27	60.29	61.18	4,139,862	+0.83(+1.37%)
Jan 19, 2017	61.06	61.15	60.17	60.35	2,830,402	-0.83(-1.35%)
Jan 18, 2017	60.23	61.21	59.94	61.18	3,960,401	+1.19(+1.98%)
Jan 17, 2017	59.97	60.25	59.74	60.00	4,052,448	-0.06(-0.10%)
Jan 13, 2017		60.05	60.05	60.05	0	-0.04(-0.06%)
Jan 12, 2017	60.36	60.53	59.70	60.09	4,551,384	-0.60(-0.98%)
Jan 11, 2017	60.53	60.79	59.90	60.69	4,455,950	+0.28(+0.46%)
Jan 10, 2017	61.18	61.34	60.06	60.41	6,244,434	-0.76(-1.24%)
Jan 09, 2017	61.80	61.96	61.04	61.17	3,731,457	-0.78(-1.26%)
Jan 06, 2017	63.12	63.12	61.82	61.95	5,474,654	-1.15(-1.82%)
Jan 05, 2017	63.28	63.45	62.65	63.10	4,343,795	-0.25(-0.40%)
Jan 04, 2017	62.31	64.45	62.15	63.35	5,568,075	+1.30(+2.10%)
Jan 03, 2017	63.03	63.31	61.49	62.05	3,688,137	+0.74(+1.21%)
Dec 30, 2016		61.31	61.31	61.31	0	-0.85(-1.36%)
Dec 29, 2016	62.24	62.62	62.13	62.15	1,643,510	+0.00(+0.00%)
Dec 28, 2016	62.45	62.60	62.11	62.15	2,103,524	-0.34(-0.54%)
Dec 27, 2016	62.36	62.60	62.22	62.49	1,512,798	+0.17(+0.28%)
Dec 23, 2016		62.32	62.32	62.32	0	+0.16(+0.26%)
Dec 22, 2016	62.13	62.64	61.99	62.15	2,529,518	-0.13(-0.20%)
Dec 21, 2016	62.20	62.59	62.06	62.28	1,735,793	+0.01(+0.02%)
Dec 20, 2016	62.21	62.61	62.04	62.27	4,163,185	+0.27(+0.44%)
Dec 19, 2016	62.49	62.52	61.71	62.00	3,573,447	-0.19(-0.31%)
Dec 16, 2016	61.91	62.72	61.75	62.19	7,925,894	+0.49(+0.80%)
Dec 15, 2016	61.40	62.25	61.09	61.70	4,047,069	+0.38(+0.61%)
Dec 14, 2016	60.85	62.20	60.85	61.33	5,442,342	+0.56(+0.92%)
Dec 13, 2016	60.18	61.09	59.96	60.77	4,828,512	+0.85(+1.42%)
Dec 12, 2016	59.78	61.89	57.16	59.92	19,079,298	-0.37(-0.61%)
Dec 09, 2016	61.22	61.71	59.89	60.28	5,879,775	-0.98(-1.60%)
Dec 08, 2016	61.33	61.58	60.90	61.27	4,380,168	+0.13(+0.22%)
Dec 07, 2016	58.71	61.33	58.45	61.13	5,010,712	+2.38(+4.05%)
Dec 06, 2016	58.61	58.94	58.57	58.75	4,569,368	+0.15(+0.26%)
Dec 05, 2016	58.04	58.91	57.73	58.60	3,769,717	+0.78(+1.35%)
Dec 02, 2016	58.20	58.49	57.52	57.82	5,040,696	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.