Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.60	25.98	25.03	25.10	893,638	-0.67(-2.62%)
Feb 28, 2008	26.90	27.24	25.30	25.77	636,431	-1.18(-4.38%)
Feb 27, 2008	27.42	27.58	26.63	26.95	552,110	-0.21(-0.77%)
Feb 26, 2008	27.45	27.61	26.66	27.16	645,927	-0.34(-1.24%)
Feb 25, 2008	27.31	27.68	26.67	27.50	850,397	+0.17(+0.61%)
Feb 22, 2008	27.89	28.06	26.75	27.33	863,687	-0.74(-2.65%)
Feb 21, 2008	27.97	29.17	27.23	28.08	817,072	+1.61(+6.06%)
Feb 20, 2008	26.44	26.69	25.89	26.47	767,977	-0.02(-0.08%)
Feb 19, 2008	27.21	27.31	25.85	26.49	430,666	-0.38(-1.40%)
Feb 18, 2008	27.14	27.17	26.50	26.87	0	+0.00(+0.00%)
Feb 15, 2008	27.14	27.17	26.50	26.87	250,514	-0.22(-0.82%)
Feb 14, 2008	27.97	27.97	26.53	27.09	329,582	-1.01(-3.61%)
Feb 13, 2008	27.94	28.17	27.32	28.10	202,311	+0.72(+2.64%)
Feb 12, 2008	27.89	28.84	26.96	27.38	287,264	-0.37(-1.33%)
Feb 11, 2008	27.88	28.02	27.05	27.75	158,568	-0.12(-0.42%)
Feb 08, 2008	28.23	28.32	27.15	27.87	389,850	-0.28(-1.01%)
Feb 07, 2008	26.90	28.34	26.76	28.15	561,650	+1.26(+4.68%)
Feb 06, 2008	27.29	28.63	26.77	26.90	591,834	-0.42(-1.53%)
Feb 05, 2008	28.35	28.92	26.92	27.31	672,116	-1.18(-4.15%)
Feb 04, 2008	29.02	29.03	27.82	28.49	543,045	-0.37(-1.28%)
Feb 01, 2008	27.21	28.88	27.20	28.86	1,362,810	+1.74(+6.41%)
Jan 31, 2008	26.01	27.97	25.96	27.12	980,772	+0.84(+3.20%)
Jan 30, 2008	25.89	26.95	25.81	26.28	545,480	+0.54(+2.11%)
Jan 29, 2008	25.70	26.23	25.30	25.74	285,192	-0.22(-0.83%)
Jan 28, 2008	24.66	26.01	24.66	25.96	260,989	+0.99(+3.95%)
Jan 25, 2008	25.71	25.99	24.50	24.97	383,182	-0.65(-2.52%)
Jan 24, 2008	26.93	26.96	25.30	25.62	565,078	-1.30(-4.83%)
Jan 23, 2008	25.85	27.09	24.96	26.92	710,317	+1.10(+4.25%)
Jan 22, 2008	23.89	25.99	23.77	25.82	954,299	+0.95(+3.80%)
Jan 21, 2008	24.84	25.37	24.50	24.87	0	+0.00(+0.00%)
Jan 18, 2008	24.84	25.37	24.50	24.87	424,761	+0.27(+1.10%)
Jan 17, 2008	24.98	25.51	24.28	24.60	501,084	-0.17(-0.67%)
Jan 16, 2008	24.15	25.16	23.51	24.77	523,188	+0.34(+1.39%)
Jan 15, 2008	23.39	24.64	23.35	24.43	594,414	+0.97(+4.15%)
Jan 14, 2008	24.01	24.01	22.81	23.46	589,667	-0.38(-1.60%)
Jan 11, 2008	25.51	25.51	23.43	23.84	830,507	-1.24(-4.93%)
Jan 10, 2008	23.64	25.50	22.65	25.07	947,696	+1.29(+5.44%)
Jan 09, 2008	24.16	24.16	22.93	23.78	660,317	-0.22(-0.90%)
Jan 08, 2008	24.20	24.53	23.68	24.00	978,892	-0.14(-0.58%)
Jan 07, 2008	24.71	24.71	22.86	24.14	1,028,103	-0.15(-0.60%)
Jan 04, 2008	24.53	24.66	23.81	24.28	480,309	-0.62(-2.48%)
Jan 03, 2008	25.92	25.92	24.39	24.90	665,353	-1.08(-4.15%)
Jan 02, 2008	26.15	26.30	25.60	25.98	595,565	-0.13(-0.51%)
Jan 01, 2008	25.89	26.30	25.35	26.11	687,512	+0.00(+0.00%)
Dec 31, 2007	25.89	26.30	25.35	26.11	687,512	+0.47(+1.82%)
Dec 28, 2007	26.44	26.55	25.12	25.64	395,413	-0.57(-2.17%)
Dec 27, 2007	26.48	26.48	25.83	26.21	297,711	-0.26(-1.00%)
Dec 26, 2007	26.54	26.60	26.14	26.48	183,893	-0.21(-0.78%)
Dec 24, 2007	26.60	27.06	26.31	26.69	110,364	+0.01(+0.03%)
Dec 21, 2007	26.73	26.90	25.57	26.68	570,241	-0.06(-0.21%)
Dec 20, 2007	26.58	26.76	26.17	26.74	1,029,685	+0.20(+0.76%)
Dec 19, 2007	26.87	26.90	26.28	26.53	726,219	-0.23(-0.86%)
Dec 18, 2007	26.42	26.83	26.16	26.76	650,820	+0.42(+1.58%)
Dec 17, 2007	26.35	26.90	25.69	26.35	556,283	-0.08(-0.29%)
Dec 14, 2007	26.06	27.00	25.69	26.42	753,558	+0.24(+0.90%)
Dec 13, 2007	24.64	26.83	24.51	26.19	1,113,430	+0.91(+3.60%)
Dec 12, 2007	26.82	27.04	25.12	25.28	1,212,715	-1.24(-4.67%)
Dec 11, 2007	26.92	27.03	26.34	26.51	622,617	-0.38(-1.42%)
Dec 10, 2007	26.93	27.18	26.39	26.90	313,395	-0.03(-0.13%)
Dec 07, 2007	26.54	27.10	26.41	26.93	682,640	+0.59(+2.24%)
Dec 06, 2007	26.53	27.28	26.10	26.34	806,222	+0.08(+0.29%)
Dec 05, 2007	26.69	26.91	26.01	26.26	934,285	+0.10(+0.40%)
Dec 04, 2007	25.81	26.64	25.70	26.16	980,618	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.