Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.00	37.19	36.84	36.92	166,745	+0.13(+0.35%)
Feb 27, 2013	36.34	36.87	36.02	36.79	181,755	+0.52(+1.43%)
Feb 26, 2013	35.68	36.36	35.68	36.27	144,399	-0.12(-0.33%)
Feb 22, 2013	36.29	36.72	36.08	36.39	112,561	+0.15(+0.41%)
Feb 21, 2013	34.65	36.46	34.55	36.24	249,542	-0.09(-0.25%)
Feb 20, 2013	36.48	36.81	36.07	36.33	244,342	-0.11(-0.30%)
Feb 19, 2013	36.42	36.54	36.20	36.44	100,002	+0.25(+0.69%)
Feb 15, 2013	36.27	36.32	36.02	36.19	146,082	-0.03(-0.08%)
Feb 14, 2013	35.70	36.35	35.63	36.22	141,051	+0.57(+1.60%)
Feb 13, 2013	35.15	35.70	35.02	35.65	115,025	+0.45(+1.28%)
Feb 12, 2013	34.84	35.30	34.80	35.20	128,920	+0.33(+0.95%)
Feb 11, 2013	34.58	34.95	34.55	34.87	102,777	+0.34(+0.98%)
Feb 08, 2013	34.33	34.53	34.19	34.53	160,736	+0.30(+0.88%)
Feb 07, 2013	34.07	34.23	33.85	34.23	248,304	+0.08(+0.23%)
Feb 06, 2013	34.15	34.29	34.02	34.15	149,856	-0.23(-0.67%)
Feb 04, 2013	34.60	34.74	34.34	34.38	128,926	-0.28(-0.81%)
Feb 01, 2013	34.50	34.92	34.40	34.66	136,207	+0.27(+0.79%)
Jan 31, 2013	34.31	34.63	34.20	34.39	131,603	+0.03(+0.09%)
Jan 30, 2013	34.50	34.55	34.21	34.36	87,655	-0.09(-0.26%)
Jan 29, 2013	33.96	34.50	33.68	34.45	113,969	+0.47(+1.38%)
Jan 28, 2013	34.09	34.28	33.70	33.98	145,444	-0.07(-0.21%)
Jan 25, 2013	34.01	34.33	33.71	34.05	87,072	+0.14(+0.41%)
Jan 24, 2013	34.25	34.48	33.85	33.91	157,435	-0.25(-0.73%)
Jan 23, 2013	34.18	34.47	34.08	34.16	107,136	-0.13(-0.38%)
Jan 22, 2013	34.43	34.45	34.02	34.29	110,072	+0.01(+0.03%)
Jan 18, 2013	34.11	34.70	33.88	34.28	208,443	+0.28(+0.82%)
Jan 17, 2013	33.07	34.02	32.91	34.00	595,647	+1.07(+3.25%)
Jan 16, 2013	32.83	33.17	32.56	32.93	262,410	+0.25(+0.76%)
Jan 15, 2013	32.37	32.74	32.27	32.68	279,518	+0.16(+0.49%)
Jan 14, 2013	33.19	33.31	32.47	32.52	163,247	-0.57(-1.72%)
Jan 11, 2013	32.95	33.20	32.60	33.09	171,159	+0.21(+0.64%)
Jan 10, 2013	32.66	33.06	32.51	32.88	159,834	+0.34(+1.04%)
Jan 09, 2013	32.10	32.56	31.94	32.54	217,195	-0.10(-0.31%)
Jan 08, 2013	32.25	32.64	32.07	32.64	189,681	+0.43(+1.33%)
Jan 07, 2013	32.04	32.40	31.87	32.21	275,833	+0.21(+0.66%)
Jan 04, 2013	31.88	32.13	31.79	32.00	114,079	+0.02(+0.06%)
Jan 03, 2013	31.84	32.17	31.66	31.98	164,864	+0.02(+0.06%)
Jan 02, 2013	31.88	31.97	31.23	31.96	156,952	+0.73(+2.34%)
Dec 31, 2012	30.30	31.26	30.30	31.23	224,696	+0.93(+3.07%)
Dec 28, 2012	30.26	30.52	30.21	30.30	93,820	-0.01(-0.03%)
Dec 27, 2012	30.51	30.76	30.23	30.31	140,960	-0.20(-0.66%)
Dec 26, 2012	30.71	30.91	30.35	30.51	194,255	-0.11(-0.36%)
Dec 24, 2012	31.00	31.54	30.60	30.62	188,055	-0.37(-1.19%)
Dec 21, 2012	31.42	31.56	30.78	30.99	619,144	-0.73(-2.30%)
Dec 20, 2012	31.09	31.88	31.02	31.72	301,612	+0.63(+2.03%)
Dec 19, 2012	30.76	31.14	30.72	31.09	193,867	+0.40(+1.30%)
Dec 18, 2012	29.87	30.76	29.87	30.69	253,697	+0.92(+3.09%)
Dec 17, 2012	29.76	30.24	29.70	29.77	255,382	+0.11(+0.37%)
Dec 14, 2012	29.92	30.43	29.61	29.66	262,127	-0.26(-0.87%)
Dec 13, 2012	29.70	29.94	29.61	29.92	245,071	-0.03(-0.10%)
Dec 12, 2012	30.24	30.24	29.88	29.95	170,809	-0.18(-0.60%)
Dec 11, 2012	29.99	30.25	29.83	30.13	149,517	+0.21(+0.70%)
Dec 10, 2012	29.95	30.19	29.80	29.92	137,226	-0.10(-0.33%)
Dec 07, 2012	29.90	30.09	29.54	30.02	240,731	+0.18(+0.60%)
Dec 06, 2012	29.65	30.03	29.58	29.84	203,724	+0.24(+0.81%)
Dec 05, 2012	29.52	29.67	29.36	29.60	181,122	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.