Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.55	49.11	47.50	47.72	490,003	+0.62(+1.32%)
Feb 27, 2014	47.41	49.16	46.89	47.10	279,848	-0.31(-0.65%)
Feb 26, 2014	51.00	51.00	47.10	47.41	208,748	-1.44(-2.95%)
Feb 25, 2014	49.13	50.00	48.50	48.85	360,396	-0.25(-0.51%)
Feb 24, 2014	49.25	49.71	49.00	49.10	621,698	+0.14(+0.29%)
Feb 21, 2014	48.29	49.22	47.91	48.96	387,105	+0.81(+1.68%)
Feb 20, 2014	47.73	48.46	47.61	48.15	343,180	+0.39(+0.82%)
Feb 19, 2014	48.19	48.96	47.76	47.76	350,507	-0.14(-0.29%)
Feb 18, 2014	47.66	48.25	47.01	47.90	244,207	+0.26(+0.55%)
Feb 14, 2014	46.39	47.64	47.64	47.64	127,800	+1.25(+2.69%)
Feb 13, 2014	46.81	48.05	45.89	46.39	336,019	+0.43(+0.94%)
Feb 12, 2014	46.30	46.50	45.72	45.96	240,808	+0.00(+0.00%)
Feb 11, 2014	47.00	47.27	45.78	45.96	433,617	+0.38(+0.83%)
Feb 10, 2014	44.81	45.98	44.81	45.58	276,299	+0.79(+1.76%)
Feb 07, 2014	44.50	45.13	44.25	44.79	200,347	+1.11(+2.54%)
Feb 06, 2014	43.78	44.23	43.37	43.68	176,309	+0.47(+1.09%)
Feb 05, 2014	44.36	44.82	43.00	43.21	169,706	-1.18(-2.66%)
Feb 04, 2014	43.02	44.77	43.02	44.39	169,588	+1.36(+3.16%)
Feb 03, 2014	44.30	44.70	43.03	43.03	190,673	-1.27(-2.87%)
Jan 31, 2014	43.60	44.33	43.50	44.30	102,459	+0.62(+1.42%)
Jan 30, 2014	43.99	44.25	43.53	43.68	67,132	+0.04(+0.09%)
Jan 29, 2014	43.85	44.59	43.51	43.64	117,413	-0.26(-0.59%)
Jan 28, 2014	44.00	44.79	43.70	43.90	171,404	+0.28(+0.64%)
Jan 27, 2014	44.38	44.65	43.55	43.62	208,079	-0.10(-0.23%)
Jan 24, 2014	43.55	44.14	43.48	43.72	111,192	+0.24(+0.55%)
Jan 23, 2014	43.75	44.33	43.30	43.48	234,349	-0.07(-0.16%)
Jan 22, 2014	43.61	44.90	43.46	43.55	326,575	+0.10(+0.23%)
Jan 21, 2014	43.34	43.90	43.15	43.45	259,602	+0.20(+0.46%)
Jan 17, 2014	43.65	43.25	43.25	43.25	165,900	+0.02(+0.05%)
Jan 16, 2014	42.65	43.23	42.50	43.23	254,120	+0.73(+1.72%)
Jan 15, 2014	42.25	42.70	42.26	42.50	174,965	+0.25(+0.59%)
Jan 14, 2014	42.56	43.99	41.70	42.25	175,125	+0.03(+0.07%)
Jan 13, 2014	43.00	43.47	42.10	42.22	292,856	+0.09(+0.21%)
Jan 10, 2014	42.99	42.99	41.53	42.13	273,029	-0.58(-1.36%)
Jan 09, 2014	43.25	43.25	42.50	42.71	244,025	-0.21(-0.49%)
Jan 08, 2014	44.19	44.19	42.80	42.92	218,094	-0.90(-2.05%)
Jan 07, 2014	44.47	44.51	43.61	43.82	147,961	-0.52(-1.17%)
Jan 06, 2014	44.80	44.99	44.11	44.34	134,251	-0.14(-0.31%)
Jan 03, 2014	44.93	44.93	43.63	44.48	267,229	-0.20(-0.45%)
Jan 02, 2014	45.40	45.72	44.51	44.68	258,531	-0.67(-1.48%)
Dec 31, 2013	44.78	45.35	45.35	45.35	96,900	+0.60(+1.34%)
Dec 30, 2013	43.89	45.20	43.50	44.75	126,049	+0.99(+2.26%)
Dec 27, 2013	43.30	43.95	42.74	43.76	46,517	+0.69(+1.60%)
Dec 26, 2013	43.68	43.95	43.04	43.07	92,956	-0.68(-1.55%)
Dec 24, 2013	43.25	43.91	42.71	43.75	59,159	+0.73(+1.70%)
Dec 23, 2013	42.61	43.13	42.32	43.02	169,855	+0.76(+1.80%)
Dec 20, 2013	42.61	43.43	42.15	42.26	360,918	-0.11(-0.26%)
Dec 19, 2013	42.95	42.99	41.93	42.37	203,005	-0.79(-1.83%)
Dec 18, 2013	43.41	43.83	42.61	43.16	430,562	-0.03(-0.07%)
Dec 17, 2013	42.54	43.32	42.33	43.19	139,382	+0.45(+1.05%)
Dec 16, 2013	42.55	42.97	42.16	42.74	111,117	+0.29(+0.68%)
Dec 13, 2013	41.82	42.88	41.50	42.45	150,302	+0.79(+1.90%)
Dec 12, 2013	41.40	41.92	41.02	41.66	196,029	+0.06(+0.14%)
Dec 11, 2013	42.10	42.47	41.25	41.60	123,566	-0.55(-1.30%)
Dec 10, 2013	42.61	42.89	41.78	42.15	170,469	-0.35(-0.82%)
Dec 09, 2013	42.61	42.98	42.05	42.50	127,376	-0.24(-0.56%)
Dec 06, 2013	42.83	43.18	42.11	42.74	159,071	+0.39(+0.92%)
Dec 05, 2013	42.60	43.00	41.35	42.35	267,262	-0.52(-1.21%)
Dec 04, 2013	42.85	43.02	42.52	42.87	87,228	-0.24(-0.56%)
Dec 03, 2013	43.62	43.87	42.90	43.11	124,347	-0.79(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.