Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.84	53.84	53.10	53.34	212,967	+0.00(+0.00%)
Feb 26, 2015	54.16	54.17	53.07	53.34	268,140	-0.38(-0.71%)
Feb 25, 2015	53.55	54.06	53.50	53.72	246,958	+0.21(+0.39%)
Feb 24, 2015	53.61	54.45	53.51	53.51	176,322	-0.10(-0.19%)
Feb 23, 2015	54.15	54.49	53.44	53.61	332,958	-0.50(-0.92%)
Feb 20, 2015	53.90	54.64	53.76	54.11	280,549	+0.09(+0.17%)
Feb 19, 2015	53.53	54.61	53.51	54.02	205,732	-0.28(-0.52%)
Feb 18, 2015	54.51	54.74	53.83	54.30	145,552	-0.21(-0.39%)
Feb 17, 2015	55.44	55.44	54.46	54.51	140,065	-0.59(-1.07%)
Feb 13, 2015	55.20	55.10	55.10	55.10	186,000	+0.19(+0.35%)
Feb 12, 2015	54.47	55.40	54.12	54.91	138,282	+0.66(+1.22%)
Feb 11, 2015	54.41	54.64	53.90	54.25	159,060	-0.69(-1.26%)
Feb 10, 2015	55.27	55.31	54.28	54.94	148,637	+0.08(+0.15%)
Feb 09, 2015	55.89	56.15	54.81	54.86	234,399	-0.37(-0.67%)
Feb 06, 2015	54.74	56.27	54.36	55.23	343,781	+0.40(+0.73%)
Feb 05, 2015	55.20	55.55	54.56	54.83	391,128	+0.02(+0.04%)
Feb 04, 2015	55.24	55.36	54.21	54.81	197,536	-0.64(-1.15%)
Feb 03, 2015	56.20	56.47	54.89	55.45	300,526	+0.35(+0.64%)
Feb 02, 2015	54.77	55.33	54.35	55.10	499,026	+0.75(+1.38%)
Jan 30, 2015	53.90	54.97	53.11	54.35	189,676	+0.35(+0.65%)
Jan 29, 2015	53.87	54.30	52.69	54.00	384,772	+0.25(+0.47%)
Jan 28, 2015	53.41	54.16	52.54	53.75	201,829	+0.53(+1.00%)
Jan 27, 2015	53.36	54.09	52.80	53.22	219,150	-0.47(-0.88%)
Jan 26, 2015	53.96	54.41	53.33	53.69	195,453	-0.45(-0.83%)
Jan 23, 2015	54.85	55.94	53.85	54.14	189,104	-0.98(-1.78%)
Jan 22, 2015	55.59	56.91	55.04	55.12	190,723	-0.52(-0.93%)
Jan 21, 2015	54.94	56.23	54.48	55.64	184,700	+0.70(+1.27%)
Jan 20, 2015	54.69	56.28	53.76	54.94	162,624	+0.22(+0.40%)
Jan 16, 2015	53.06	54.78	53.06	54.72	160,767	+1.52(+2.86%)
Jan 15, 2015	54.11	54.60	53.00	53.20	363,306	-0.66(-1.23%)
Jan 14, 2015	54.02	54.49	53.04	53.86	403,816	-0.43(-0.79%)
Jan 13, 2015	55.08	55.08	53.22	54.29	409,814	-0.71(-1.29%)
Jan 12, 2015	55.72	55.72	53.86	55.00	282,097	-0.72(-1.29%)
Jan 09, 2015	54.71	55.93	53.57	55.72	280,586	+1.40(+2.58%)
Jan 08, 2015	54.45	54.48	53.80	54.32	341,932	+0.30(+0.56%)
Jan 07, 2015	54.01	54.67	53.32	54.02	365,105	+0.17(+0.32%)
Jan 06, 2015	55.15	55.89	53.64	53.85	264,129	-1.46(-2.64%)
Jan 05, 2015	55.86	55.99	54.62	55.31	294,816	-0.72(-1.29%)
Jan 02, 2015	57.70	58.56	55.75	56.03	179,743	-0.94(-1.65%)
Dec 31, 2014	59.25	56.97	56.97	56.97	158,800	-1.91(-3.24%)
Dec 30, 2014	57.85	60.07	57.43	58.88	211,028	+1.03(+1.78%)
Dec 29, 2014	58.00	58.67	57.52	57.85	99,643	-0.12(-0.21%)
Dec 26, 2014	57.52	58.13	57.18	57.97	97,284	+0.16(+0.28%)
Dec 24, 2014	57.27	57.81	57.81	57.81	122,500	+0.33(+0.57%)
Dec 23, 2014	57.35	58.25	56.88	57.48	180,937	+0.33(+0.58%)
Dec 22, 2014	54.03	57.48	54.02	57.15	242,958	+2.15(+3.91%)
Dec 19, 2014	55.20	55.53	54.41	55.00	358,678	-0.14(-0.25%)
Dec 18, 2014	57.00	57.89	53.90	55.14	321,470	-0.07(-0.13%)
Dec 17, 2014	53.85	56.04	53.26	55.21	259,296	+1.65(+3.08%)
Dec 16, 2014	50.68	54.63	50.17	53.56	346,750	+2.22(+4.32%)
Dec 15, 2014	51.51	52.58	50.33	51.34	156,584	-0.17(-0.33%)
Dec 12, 2014	52.38	52.38	50.33	51.51	341,849	-1.19(-2.26%)
Dec 11, 2014	52.81	53.27	52.11	52.70	198,931	+0.32(+0.61%)
Dec 10, 2014	54.45	54.45	52.18	52.38	212,803	-2.18(-4.00%)
Dec 09, 2014	54.96	55.55	54.31	54.56	215,798	-0.54(-0.98%)
Dec 08, 2014	56.20	56.41	55.04	55.10	350,345	-1.33(-2.36%)
Dec 05, 2014	56.41	57.10	56.12	56.43	145,942	-0.06(-0.11%)
Dec 04, 2014	55.67	56.97	55.58	56.49	239,134	+0.80(+1.44%)
Dec 03, 2014	54.63	55.95	54.16	55.69	265,565	+1.84(+3.42%)
Dec 02, 2014	53.44	54.34	53.10	53.85	314,104	+0.47(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.