Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.73	29.26	28.60	28.71	16,468,306	-0.39(-1.34%)
Feb 28, 2008	28.69	29.17	28.48	29.10	14,953,887	+0.32(+1.11%)
Feb 27, 2008	28.39	29.08	28.31	28.78	16,594,165	+0.28(+0.97%)
Feb 26, 2008	28.53	28.80	28.36	28.50	13,022,544	-0.12(-0.42%)
Feb 25, 2008	28.65	28.69	28.14	28.63	13,246,100	+0.07(+0.25%)
Feb 22, 2008	28.68	28.92	28.26	28.55	20,038,004	-0.06(-0.20%)
Feb 21, 2008	28.85	29.06	28.50	28.61	15,508,214	-0.19(-0.67%)
Feb 20, 2008	28.23	29.07	28.23	28.80	16,015,646	+0.31(+1.10%)
Feb 19, 2008	28.51	28.70	28.18	28.49	15,514,194	+0.25(+0.88%)
Feb 18, 2008	28.16	28.33	27.85	28.24	0	+0.00(+0.00%)
Feb 15, 2008	28.16	28.33	27.85	28.24	15,314,730	-0.07(-0.25%)
Feb 14, 2008	28.90	29.07	28.13	28.31	19,755,362	-0.64(-2.21%)
Feb 13, 2008	28.45	29.07	28.45	28.95	13,136,912	+0.26(+0.89%)
Feb 12, 2008	28.68	29.02	28.51	28.70	14,609,062	+0.14(+0.47%)
Feb 11, 2008	28.18	28.63	27.91	28.56	18,150,012	+0.43(+1.54%)
Feb 08, 2008	27.75	28.27	27.59	28.13	22,365,770	+0.28(+1.02%)
Feb 07, 2008	27.17	28.09	27.03	27.84	15,385,439	+0.58(+2.11%)
Feb 06, 2008	27.16	27.89	27.12	27.27	17,809,220	+0.25(+0.92%)
Feb 05, 2008	27.47	27.80	26.93	27.02	20,063,156	-0.89(-3.18%)
Feb 04, 2008	28.38	28.47	27.91	27.91	14,399,284	-0.46(-1.63%)
Feb 01, 2008	27.73	28.46	27.52	28.37	26,202,356	+0.70(+2.54%)
Jan 31, 2008	26.81	27.88	26.66	27.67	46,971,332	+2.05(+8.02%)
Jan 30, 2008	25.87	26.34	25.60	25.61	18,606,218	-0.21(-0.80%)
Jan 29, 2008	25.40	26.01	25.03	25.82	24,028,790	+0.70(+2.80%)
Jan 28, 2008	25.24	25.42	24.82	25.11	21,130,860	-0.17(-0.67%)
Jan 25, 2008	25.92	26.17	25.08	25.28	21,894,842	-0.45(-1.74%)
Jan 24, 2008	25.53	26.06	25.41	25.73	33,294,210	-0.64(-2.43%)
Jan 23, 2008	25.77	26.83	25.77	26.37	27,303,898	-0.13(-0.51%)
Jan 22, 2008	25.21	26.78	25.21	26.51	24,727,852	+0.26(+0.97%)
Jan 21, 2008	26.46	26.95	26.09	26.25	0	+0.00(+0.00%)
Jan 18, 2008	26.46	26.95	26.09	26.25	19,952,268	-0.04(-0.14%)
Jan 17, 2008	26.40	26.94	26.29	26.29	19,112,072	-0.09(-0.35%)
Jan 16, 2008	25.45	26.56	25.44	26.38	22,239,254	+0.77(+3.00%)
Jan 15, 2008	25.71	25.73	25.28	25.61	29,706,764	-0.22(-0.85%)
Jan 14, 2008	26.21	26.46	25.70	25.83	24,315,426	-0.31(-1.20%)
Jan 11, 2008	26.56	26.81	26.07	26.14	21,622,604	-0.61(-2.29%)
Jan 10, 2008	26.69	26.98	26.27	26.76	19,430,964	+0.31(+1.18%)
Jan 09, 2008	26.78	27.00	25.87	26.44	29,271,242	-0.24(-0.91%)
Jan 08, 2008	27.34	27.76	26.61	26.68	29,813,364	-0.48(-1.75%)
Jan 07, 2008	26.63	27.37	26.19	27.16	30,223,954	+0.66(+2.50%)
Jan 04, 2008	26.14	26.81	25.74	26.50	34,110,924	+0.36(+1.36%)
Jan 03, 2008	26.79	26.87	25.86	26.14	104,507,976	-1.83(-6.56%)
Jan 02, 2008	28.23	28.41	27.90	27.98	23,852,004	-0.28(-1.01%)
Jan 01, 2008	28.31	28.46	28.16	28.26	0	+0.00(+0.00%)
Dec 31, 2007	28.31	28.46	28.16	28.26	9,185,082	-0.18(-0.63%)
Dec 28, 2007	28.20	28.68	28.18	28.44	10,092,202	+0.24(+0.86%)
Dec 27, 2007	28.28	28.36	28.02	28.20	8,173,367	-0.10(-0.35%)
Dec 26, 2007	28.33	28.36	27.91	28.30	7,421,594	-0.09(-0.33%)
Dec 24, 2007	28.06	28.43	28.06	28.39	6,186,379	+0.20(+0.71%)
Dec 21, 2007	27.89	28.43	27.78	28.19	27,960,768	+0.58(+2.09%)
Dec 20, 2007	28.04	28.05	27.30	27.62	27,746,192	-0.46(-1.65%)
Dec 19, 2007	27.87	28.16	27.77	28.08	12,842,020	+0.25(+0.89%)
Dec 18, 2007	27.84	27.99	27.58	27.83	12,313,046	+0.01(+0.03%)
Dec 17, 2007	27.87	28.09	27.72	27.82	19,166,254	-0.05(-0.18%)
Dec 14, 2007	28.06	28.16	27.86	27.87	13,379,013	-0.33(-1.16%)
Dec 13, 2007	28.20	28.36	27.89	28.20	12,488,771	-0.09(-0.30%)
Dec 12, 2007	28.62	28.80	28.08	28.28	20,553,888	-0.06(-0.23%)
Dec 11, 2007	28.72	28.85	28.30	28.35	14,648,625	-0.10(-0.35%)
Dec 10, 2007	28.60	28.85	28.39	28.45	15,363,115	-0.02(-0.07%)
Dec 07, 2007	28.44	28.72	28.39	28.47	14,571,754	+0.14(+0.48%)
Dec 06, 2007	27.84	28.46	27.84	28.33	17,608,014	+0.48(+1.74%)
Dec 05, 2007	27.97	27.99	27.59	27.85	18,421,516	+0.08(+0.28%)
Dec 04, 2007	28.23	28.34	27.72	27.77	22,509,392	-0.60(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.