Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.94	39.17	38.90	39.07	293,499	-0.58(-1.47%)
Feb 27, 2003	39.51	39.74	39.48	39.65	244,157	-0.16(-0.39%)
Feb 26, 2003	39.54	39.84	39.45	39.81	199,190	-0.07(-0.17%)
Feb 25, 2003	39.50	39.90	39.25	39.87	62,467	-0.11(-0.27%)
Feb 24, 2003	40.21	40.21	39.91	39.98	38,525	-0.37(-0.92%)
Feb 21, 2003	40.24	40.43	39.82	40.35	54,932	-0.52(-1.27%)
Feb 20, 2003	40.79	41.00	40.73	40.87	27,101	+0.26(+0.63%)
Feb 19, 2003	40.61	40.74	40.52	40.61	21,632	+0.15(+0.37%)
Feb 18, 2003	40.75	40.75	40.46	40.47	42,900	-0.28(-0.69%)
Feb 14, 2003	40.32	40.87	40.25	40.75	30,018	+0.67(+1.68%)
Feb 13, 2003	40.15	40.44	39.98	40.07	42,050	-0.14(-0.35%)
Feb 12, 2003	40.00	40.61	40.00	40.21	41,685	+0.01(+0.02%)
Feb 11, 2003	40.69	40.69	40.20	40.20	29,775	-0.24(-0.59%)
Feb 10, 2003	40.52	40.57	39.99	40.44	49,220	-0.29(-0.71%)
Feb 07, 2003	40.94	41.04	40.44	40.73	30,504	+0.10(+0.24%)
Feb 06, 2003	40.81	40.81	40.32	40.63	55,175	-0.26(-0.64%)
Feb 05, 2003	41.14	41.30	40.80	40.89	114,847	+0.16(+0.40%)
Feb 04, 2003	40.64	40.78	40.32	40.73	66,964	+0.49(+1.23%)
Feb 03, 2003	40.24	40.59	40.16	40.24	38,404	+0.91(+2.30%)
Jan 31, 2003	39.21	39.73	39.18	39.33	86,287	+0.08(+0.21%)
Jan 30, 2003	39.99	40.07	38.92	39.25	161,151	-1.36(-3.34%)
Jan 29, 2003	40.69	40.71	40.40	40.61	72,797	-0.76(-1.83%)
Jan 28, 2003	41.14	41.47	41.04	41.36	57,970	+0.21(+0.50%)
Jan 27, 2003	41.31	41.41	41.14	41.16	26,615	-0.50(-1.20%)
Jan 24, 2003	41.96	41.96	41.17	41.66	62,953	-0.72(-1.69%)
Jan 23, 2003	41.96	42.54	41.96	42.38	33,299	+0.67(+1.60%)
Jan 22, 2003	41.91	41.91	41.57	41.71	34,758	-0.36(-0.86%)
Jan 21, 2003	42.79	42.79	41.96	42.07	91,392	-0.79(-1.84%)
Jan 17, 2003	42.91	43.03	42.69	42.86	52,501	-0.50(-1.16%)
Jan 16, 2003	43.40	43.50	43.21	43.36	57,970	+0.04(+0.10%)
Jan 15, 2003	43.53	43.68	43.32	43.32	24,306	-0.17(-0.40%)
Jan 14, 2003	43.20	43.63	43.20	43.49	36,095	-0.27(-0.62%)
Jan 13, 2003	43.49	44.09	43.49	43.77	64,047	+0.07(+0.17%)
Jan 10, 2003	43.53	43.77	43.03	43.69	34,028	-0.41(-0.93%)
Jan 09, 2003	43.77	44.10	43.74	44.10	21,511	+0.51(+1.17%)
Jan 08, 2003	43.53	43.59	43.20	43.59	55,540	-1.19(-2.66%)
Jan 07, 2003	44.84	45.13	44.34	44.79	64,411	-0.60(-1.32%)
Jan 06, 2003	44.93	45.56	44.27	45.39	82,884	+0.90(+2.02%)
Jan 03, 2003	44.35	44.63	44.35	44.49	28,438	+0.21(+0.48%)
Jan 02, 2003	43.61	44.61	43.61	44.28	133,563	+0.67(+1.53%)
Dec 31, 2002	43.47	43.75	43.47	43.61	41,199	-0.07(-0.15%)
Dec 30, 2002	43.82	44.23	43.68	43.68	36,338	+0.66(+1.53%)
Dec 27, 2002	43.36	43.49	42.70	43.02	27,952	-0.26(-0.59%)
Dec 26, 2002	42.99	43.86	42.99	43.27	43,629	+0.53(+1.25%)
Dec 24, 2002	42.59	42.99	42.50	42.74	23,091	+0.77(+1.84%)
Dec 23, 2002	42.13	42.17	41.76	41.96	41,077	+0.00(+0.00%)
Dec 20, 2002	41.59	42.41	41.59	41.96	21,875	+0.25(+0.61%)
Dec 19, 2002	41.59	41.82	41.56	41.71	77,902	+0.03(+0.08%)
Dec 18, 2002	41.96	42.20	41.59	41.68	29,289	-1.42(-3.30%)
Dec 17, 2002	42.61	43.49	42.61	43.10	32,935	+0.37(+0.87%)
Dec 16, 2002	42.58	42.84	42.47	42.73	38,161	+0.64(+1.52%)
Dec 13, 2002	41.96	42.15	41.86	42.09	93,215	-0.57(-1.33%)
Dec 12, 2002	42.38	42.91	42.21	42.66	28,316	+0.58(+1.37%)
Dec 11, 2002	42.05	42.29	41.82	42.08	48,248	-0.28(-0.66%)
Dec 10, 2002	42.21	42.53	42.21	42.36	83,370	+0.35(+0.84%)
Dec 09, 2002	42.32	42.61	41.72	42.01	131,133	-0.11(-0.25%)
Dec 06, 2002	42.33	42.40	42.05	42.11	45,331	-0.59(-1.39%)
Dec 05, 2002	42.79	42.79	42.25	42.70	152,644	-0.82(-1.89%)
Dec 04, 2002	42.99	43.53	42.79	43.53	52,987	+0.45(+1.05%)
Dec 03, 2002	43.20	43.21	42.80	43.08	35,730	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.