Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.50	18.96	18.35	18.85	9,806,435	+0.36(+1.97%)
Feb 28, 2012	17.87	18.58	17.81	18.49	8,706,601	-0.86(-4.44%)
Feb 27, 2012	18.70	19.44	18.64	19.35	8,319,739	+1.33(+7.37%)
Feb 24, 2012	17.88	18.02	17.66	18.02	7,260,286	+0.14(+0.77%)
Feb 23, 2012	18.46	18.55	17.80	17.88	12,496,051	-0.69(-3.74%)
Feb 22, 2012	18.49	19.01	18.29	18.58	10,883,616	-0.91(-4.65%)
Feb 21, 2012	19.39	19.94	19.18	19.48	10,377,217	+1.27(+6.97%)
Feb 17, 2012	17.65	18.32	17.48	18.21	7,692,934	+0.56(+3.15%)
Feb 16, 2012	17.62	17.84	17.48	17.66	8,340,980	+0.16(+0.92%)
Feb 15, 2012	17.54	17.69	17.29	17.50	10,625,117	-0.49(-2.74%)
Feb 14, 2012	18.05	18.16	17.93	17.99	8,392,631	-0.88(-4.65%)
Feb 13, 2012	18.93	19.04	18.81	18.87	8,002,193	+0.62(+3.39%)
Feb 10, 2012	18.22	18.50	17.92	18.25	13,600,154	+0.28(+1.57%)
Feb 09, 2012	17.92	18.04	17.71	17.96	7,013,429	+0.05(+0.27%)
Feb 08, 2012	17.72	18.32	17.68	17.92	11,414,984	+0.07(+0.41%)
Feb 07, 2012	17.83	18.00	17.77	17.84	5,856,807	-0.87(-4.65%)
Feb 06, 2012	18.70	18.87	18.64	18.71	5,584,240	+1.51(+8.77%)
Feb 03, 2012	16.99	17.37	16.87	17.20	6,007,050	+0.22(+1.28%)
Feb 02, 2012	16.87	17.41	16.85	16.99	8,701,666	+0.38(+2.29%)
Feb 01, 2012	16.69	16.86	16.47	16.61	7,902,633	+0.03(+0.19%)
Jan 31, 2012	16.43	16.66	16.20	16.57	9,047,613	-0.81(-4.65%)
Jan 30, 2012	17.23	17.48	16.99	17.38	8,622,374	+0.83(+5.03%)
Jan 27, 2012	17.50	17.57	16.41	16.55	15,101,732	-0.90(-5.18%)
Jan 26, 2012	17.07	17.61	17.07	17.45	12,053,739	+0.27(+1.55%)
Jan 25, 2012	16.98	17.21	16.71	17.19	6,812,401	+0.06(+0.33%)
Jan 24, 2012	16.99	17.30	16.87	17.13	12,435,977	-0.84(-4.65%)
Jan 23, 2012	17.82	18.15	17.70	17.97	11,857,410	+1.63(+9.96%)
Jan 20, 2012	16.99	17.17	16.27	16.34	16,855,368	-0.60(-3.53%)
Jan 19, 2012	16.49	16.98	16.24	16.94	9,943,258	+0.30(+1.80%)
Jan 18, 2012	17.12	17.12	16.55	16.64	10,370,333	-0.81(-4.65%)
Jan 17, 2012	17.96	17.96	17.36	17.45	9,887,890	+0.46(+2.69%)
Jan 13, 2012	17.08	17.13	16.49	16.99	13,372,001	-0.01(-0.05%)
Jan 12, 2012	16.47	17.04	16.30	17.00	13,454,617	+0.48(+2.88%)
Jan 11, 2012	16.53	16.82	16.29	16.53	10,768,300	+0.32(+1.99%)
Jan 10, 2012	15.99	16.28	15.90	16.20	8,550,678	-0.79(-4.65%)
Jan 09, 2012	16.77	17.07	16.68	16.99	8,152,824	+1.12(+7.07%)
Jan 06, 2012	14.95	16.09	14.78	15.87	16,208,934	+0.81(+5.36%)
Jan 05, 2012	14.78	15.14	14.59	15.07	8,817,106	+0.11(+0.76%)
Jan 04, 2012	14.62	15.11	14.59	14.95	9,131,095	+0.65(+4.51%)
Dec 30, 2011	13.89	14.33	13.87	14.31	8,501,010	+0.43(+3.08%)
Dec 29, 2011	14.17	14.23	13.73	13.88	6,155,066	-0.29(-2.05%)
Dec 28, 2011	14.38	14.47	14.14	14.17	4,210,559	-0.69(-4.65%)
Dec 27, 2011	15.08	15.17	14.83	14.86	4,014,609	+0.61(+4.29%)
Dec 23, 2011	13.69	14.43	13.69	14.25	10,516,862	+0.57(+4.13%)
Dec 22, 2011	13.54	13.71	13.30	13.68	11,173,825	+0.06(+0.47%)
Dec 21, 2011	13.01	13.68	13.01	13.62	10,390,027	+0.86(+6.77%)
Dec 20, 2011	13.35	13.49	12.75	12.76	9,111,153	-0.62(-4.65%)
Dec 19, 2011	14.00	14.15	13.37	13.38	8,687,255	-0.08(-0.59%)
Dec 16, 2011	13.56	13.74	13.34	13.46	10,833,947	+0.19(+1.40%)
Dec 15, 2011	13.38	13.59	13.26	13.27	14,310,998	+0.06(+0.43%)
Dec 14, 2011	13.68	13.85	13.04	13.22	11,201,818	-0.38(-2.79%)
Dec 13, 2011	13.76	13.93	13.47	13.60	8,461,993	-0.66(-4.65%)
Dec 12, 2011	14.43	14.61	14.13	14.26	8,067,658	+0.29(+2.09%)
Dec 09, 2011	14.51	14.57	13.90	13.97	8,316,331	-0.73(-5.00%)
Dec 08, 2011	14.41	14.76	14.14	14.70	13,760,184	+0.15(+1.00%)
Dec 07, 2011	15.20	15.24	14.53	14.56	12,722,718	-1.00(-6.44%)
Dec 06, 2011	15.35	15.73	15.28	15.56	10,297,254	-0.76(-4.65%)
Dec 05, 2011	16.10	16.49	16.03	16.32	9,818,193	+1.79(+12.34%)
Dec 02, 2011	14.41	14.62	14.10	14.52	5,232,791	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.