Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.51	15.67	15.09	15.55	295,976	+0.09(+0.58%)
Feb 27, 2019	15.55	15.73	15.27	15.46	237,025	+0.03(+0.19%)
Feb 26, 2019	15.98	16.31	15.39	15.43	330,761	-0.55(-3.44%)
Feb 25, 2019	16.30	16.64	15.85	15.98	374,375	-0.41(-2.50%)
Feb 22, 2019	16.69	17.39	16.24	16.39	389,300	-0.04(-0.24%)
Feb 21, 2019	17.45	17.45	16.25	16.43	439,944	-0.84(-4.86%)
Feb 20, 2019	16.73	17.31	16.65	17.27	374,473	+0.57(+3.41%)
Feb 19, 2019	16.27	16.88	16.27	16.70	250,762	+0.23(+1.40%)
Feb 15, 2019	15.91	16.56	15.83	16.47	225,300	+0.79(+5.04%)
Feb 14, 2019	15.65	15.94	15.62	15.68	340,969	-0.08(-0.51%)
Feb 13, 2019	15.66	16.06	15.64	15.76	165,138	+0.21(+1.35%)
Feb 12, 2019	15.67	16.04	15.48	15.55	199,506	+0.22(+1.44%)
Feb 11, 2019	15.06	15.48	14.96	15.33	228,932	+0.11(+0.72%)
Feb 08, 2019	15.20	15.25	14.76	15.22	320,600	-0.05(-0.33%)
Feb 07, 2019	15.85	15.91	14.91	15.27	214,235	-0.75(-4.68%)
Feb 06, 2019	15.99	16.49	15.85	16.02	217,287	-0.13(-0.80%)
Feb 05, 2019	16.20	16.56	16.01	16.15	172,038	-0.27(-1.64%)
Feb 04, 2019	16.07	16.43	15.80	16.42	283,990	+0.02(+0.12%)
Feb 01, 2019	15.96	16.69	15.86	16.40	305,700	+0.44(+2.76%)
Jan 31, 2019	16.82	16.85	15.86	15.96	395,708	-0.81(-4.83%)
Jan 30, 2019	16.38	16.81	15.86	16.77	290,960	+0.60(+3.71%)
Jan 29, 2019	16.45	16.75	15.99	16.17	307,852	-0.10(-0.61%)
Jan 28, 2019	16.44	16.53	16.10	16.27	199,649	-0.75(-4.41%)
Jan 25, 2019	16.81	17.16	16.70	17.02	179,100	+0.41(+2.47%)
Jan 24, 2019	16.36	16.73	16.12	16.61	117,862	+0.22(+1.34%)
Jan 23, 2019	16.98	17.08	16.27	16.39	231,446	-0.41(-2.44%)
Jan 22, 2019	17.81	18.12	16.68	16.80	271,742	-1.35(-7.44%)
Jan 18, 2019	18.02	18.24	17.79	18.15	285,400	+0.39(+2.20%)
Jan 17, 2019	17.10	17.82	17.10	17.76	287,070	+0.47(+2.72%)
Jan 16, 2019	17.09	17.55	17.02	17.29	332,694	+0.11(+0.64%)
Jan 15, 2019	17.34	17.48	17.05	17.18	262,483	+0.05(+0.29%)
Jan 14, 2019	17.04	17.45	16.94	17.13	240,404	-0.19(-1.10%)
Jan 11, 2019	17.21	17.53	17.11	17.32	200,400	-0.20(-1.14%)
Jan 10, 2019	17.21	17.66	16.92	17.52	258,774	+0.01(+0.06%)
Jan 09, 2019	18.42	18.42	17.25	17.51	734,828	-0.42(-2.34%)
Jan 08, 2019	17.69	17.97	17.13	17.93	417,538	+0.77(+4.49%)
Jan 07, 2019	16.69	17.37	16.53	17.16	444,637	+0.66(+4.00%)
Jan 04, 2019	16.28	16.83	15.92	16.50	477,500	+0.67(+4.23%)
Jan 03, 2019	14.85	16.25	14.71	15.83	629,590	+1.02(+6.89%)
Jan 02, 2019	14.00	14.92	13.68	14.81	439,856	+0.53(+3.71%)
Dec 31, 2018	14.43	14.67	13.80	14.28	406,200	-0.12(-0.83%)
Dec 28, 2018	14.73	15.01	14.19	14.40	380,000	-0.22(-1.50%)
Dec 27, 2018	14.47	14.74	13.79	14.62	471,850	-0.30(-2.01%)
Dec 26, 2018	13.42	14.96	13.19	14.92	312,696	+1.55(+11.59%)
Dec 24, 2018	13.66	14.17	13.36	13.37	188,600	-0.53(-3.81%)
Dec 21, 2018	14.70	14.87	13.61	13.90	1,520,000	-0.96(-6.46%)
Dec 20, 2018	15.76	16.00	14.77	14.86	457,215	-1.37(-8.44%)
Dec 19, 2018	17.07	17.38	16.06	16.23	253,902	-0.70(-4.13%)
Dec 18, 2018	16.83	17.27	16.72	16.93	314,420	-0.22(-1.28%)
Dec 17, 2018	17.51	17.89	16.91	17.15	351,108	-0.44(-2.50%)
Dec 14, 2018	18.04	18.43	17.46	17.59	312,400	-0.77(-4.19%)
Dec 13, 2018	18.23	18.52	17.56	18.36	311,575	-0.73(-3.82%)
Dec 12, 2018	18.82	19.49	18.68	19.09	247,678	+0.76(+4.15%)
Dec 11, 2018	18.33	18.91	17.97	18.33	289,050	+0.48(+2.69%)
Dec 10, 2018	18.57	18.74	17.72	17.85	362,488	-1.04(-5.51%)
Dec 07, 2018	20.19	20.56	18.86	18.89	272,500	-0.30(-1.56%)
Dec 06, 2018	19.04	19.43	17.84	19.19	594,688	-0.94(-4.67%)
Dec 04, 2018	21.28	21.75	20.06	20.13	268,600	-1.63(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.